Cap Mercado $2.49T
-0.24%
Volumen 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monedas
26.842
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Anyswap (ANY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $5.027 | $4.7511 | $5.027 | $4.7618 | $38 | - |
| Apr-24 2024 | $4.7618 | $2.2160 | $4.8770 | $4.8770 | $29 | - |
| Apr-23 2024 | $4.8770 | $4.8770 | $5.086 | $5.086 | $1 | - |
| Apr-22 2024 | $5.086 | $4.9984 | $5.227 | $4.9984 | $5 | - |
| Apr-21 2024 | $4.9984 | $4.9252 | $5.204 | $4.9252 | $5 | - |
| Apr-20 2024 | $4.9252 | $4.6246 | $4.9252 | $4.6994 | $6 | - |
| Apr-19 2024 | $4.6994 | $4.1248 | $4.6994 | $4.3482 | $558 | - |
| Apr-18 2024 | $4.3482 | $4.2695 | $4.5423 | $4.5423 | $77 | - |
| Apr-17 2024 | $4.5423 | $4.3586 | $4.5423 | $4.4546 | $704 | - |
| Apr-16 2024 | $4.4546 | $4.2323 | $4.4876 | $4.2323 | $2,116 | - |
| Apr-15 2024 | $4.2323 | $4.2323 | $4.8682 | $4.7428 | $1,316 | - |
| Apr-14 2024 | $4.5040 | $4.3937 | $4.6334 | $4.4443 | $139 | - |
| Apr-13 2024 | $4.4443 | $3.9625 | $4.8875 | $4.8713 | $101 | - |
| Apr-12 2024 | $4.8713 | $4.8713 | $6.163 | $6.063 | $61 | - |
| Apr-11 2024 | $6.054 | $6.004 | $6.431 | $6.382 | $24 | - |