Cap Mercado $2.85T
-0.01%
Volumen 24h $301.10B
2.97%
BTC % 56.88%
-0.07%
ETH % 9.81%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Anyswap (ANY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-04 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-03 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-02 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-01 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-30 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-29 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-28 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-27 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-26 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-25 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-24 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-23 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-22 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-21 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |