Market Cap $2.86T
0.42%
Volume 24h $194.43B
36.93%
BTC % 56.51%
-0.15%
ETH % 9.83%
0.1%
Coins
34.608
+2
Exchanges
885
Last update
1 minute ago
Anyswap (ANY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-09 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-08 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-07 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-06 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-05 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-04 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-03 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-02 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-01 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-30 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-29 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-28 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-27 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-26 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |