Market Cap $2.47T
-1.85%
Volume 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $5.027 | $4.7511 | $5.027 | $4.7618 | $38 | - |
Apr-24 2024 | $4.7618 | $2.2160 | $4.8770 | $4.8770 | $29 | - |
Apr-23 2024 | $4.8770 | $4.8770 | $5.086 | $5.086 | $1 | - |
Apr-22 2024 | $5.086 | $4.9984 | $5.227 | $4.9984 | $5 | - |
Apr-21 2024 | $4.9984 | $4.9252 | $5.204 | $4.9252 | $5 | - |
Apr-20 2024 | $4.9252 | $4.6246 | $4.9252 | $4.6994 | $6 | - |
Apr-19 2024 | $4.6994 | $4.1248 | $4.6994 | $4.3482 | $558 | - |
Apr-18 2024 | $4.3482 | $4.2695 | $4.5423 | $4.5423 | $77 | - |
Apr-17 2024 | $4.5423 | $4.3586 | $4.5423 | $4.4546 | $704 | - |
Apr-16 2024 | $4.4546 | $4.2323 | $4.4876 | $4.2323 | $2,116 | - |
Apr-15 2024 | $4.2323 | $4.2323 | $4.8682 | $4.7428 | $1,316 | - |
Apr-14 2024 | $4.5040 | $4.3937 | $4.6334 | $4.4443 | $139 | - |
Apr-13 2024 | $4.4443 | $3.9625 | $4.8875 | $4.8713 | $101 | - |
Apr-12 2024 | $4.8713 | $4.8713 | $6.163 | $6.063 | $61 | - |
Apr-11 2024 | $6.054 | $6.004 | $6.431 | $6.382 | $24 | - |