Cap Mercato $2.79T 2%
Volume 24o $195.11B -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Monete 26.156 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
3401
Rejuve.AI
Rejuve.AI
3401
RJV
$0.047368 1.03% 21.07% 1.68%
30g 28.42%
60g 110.48%
90g 80.72%
Open $0.037695
Min. $0.037512
Mass. $0.047368
$1.47M 31.06M RJV -
3402
tBTC
tBTC
3402
TBTC
$70,747.98 0.1% 2.19% 7.98%
30g 24.69%
60g 68.51%
90g 68.11%
Open $69,134.48
Min. $69,013.92
Mass. $70,784.66
$1.46M 20.00 TBTC -
3403 $0.896353 -0.54% 0.29% 1.38%
30g 23.89%
60g 42.69%
90g 48.78%
Open $0.882478
Min. $0.882478
Mass. $0.924084
$1.46M 1.63M PT -
3404
Gui Inu
Gui Inu
3404
GUI
$0.000069 -2.32% -8.55% -9.76%
30g 808.46%
60g 503.25%
90g 458.86%
Open $0.00007792
Min. $0.00006943
Mass. $0.0000808
$1.46M 20.98B GUI -
3405
TENET
TENET
3405
TENET
$0.100207 0.52% -2% -13.4%
30g -29.66%
60g 23.29%
90g -13.71%
Open $0.099578
Min. $0.098974
Mass. $0.103856
$1.45M 14.51M TENET -
3406
CorgiAI
CorgiAI
3406
CORGIAI
$0.002712 -0.42% 1.49% -10.7%
30g 25.66%
60g 61.1%
90g 12.5%
Open $0.00267641
Min. $0.00264545
Mass. $0.00274441
$1.45M 534.14M CORGIAI -
3407
Sonne Finance
Sonne Finance
3407
SONNE
$0.165156 -9.41% 54.36% 175.68%
30g 150.1%
60g 128.74%
90g 62.8%
Open $0.094246
Min. $0.094246
Mass. $0.182329
$1.45M 8.76M SONNE -
3408
Hemule
Hemule
3408
HEMULE
$0.022820 -1.73% -11.19% 6.59%
30g 742.65%
60g 2409.97%
90g 1990.92%
Open $0.026655
Min. $0.02282
Mass. $0.029847
$1.44M 63.29M HEMULE -
3409
0xGpu.ai
0xGpu.ai
3409
0XG
$0.351899 17.85% -35.22% -35.22%
30g -35.22%
60g -35.22%
90g -35.22%
Open $0.50232
Min. $0.215186
Mass. $0.549022
$1.44M 4.10M 0XG -
3410 $0.651370 -0.25% -0.52% -0.05%
30g -0.17%
60g -0.88%
90g -4.35%
Open $0.652629
Min. $0.648491
Mass. $0.65542
$1.44M 2.21M AUDT -
3411
Friend3
Friend3
3411
F3
$0.052797 1.24% 3.07% -0.01%
30g 127.65%
60g 137.1%
90g 14.66%
Open $0.052321
Min. $0.051223
Mass. $0.057259
$1.43M 27.04M F3 -
3412
Wasder
Wasder
3412
WAS
$0.020246 -3.31% 7.71% -14.2%
30g 0.52%
60g 34.27%
90g -8.52%
Open $0.018819
Min. $0.018729
Mass. $0.021201
$1.43M 70.41M WAS -
3413
Angle
Angle
3413
ANGLE
$0.119972 -5.75% 48.52% 187.29%
30g 142.15%
60g 289.85%
90g 290.79%
Open $0.080654
Min. $0.079293
Mass. $0.127404
$1.42M 11.83M ANGLE -
3414
SIGN / SIGNIN
SIGN / SIGNIN
3414
SIGN
$0.007681 -1.23% 0.37% -24.1%
30g -35.56%
60g -24.44%
90g -50.89%
Open $0.00770305
Min. $0.00746292
Mass. $0.00796823
$1.41M 184.12M SIGN -
3415
NASDEX
NASDEX
3415
NSDX
$0.395025 0.25% 78.3% 268.13%
30g 418.46%
60g 197.84%
90g 119.14%
Open $0.219924
Min. $0.20971
Mass. $0.395025
$1.41M 3.57M NSDX -
3416
UpSideDownCat
UpSideDownCat
3416
USDC
$0.000844 -0.41% 72.88% 36.41%
30g -69.31%
60g -69.31%
90g -69.31%
Open $0.00051111
Min. $0.00039672
Mass. $0.0008473
$1.40M 1.65B USDC -
3417 $0.238302 0.21% -2.37% 57.6%
30g 102.23%
60g 147.68%
90g 115.36%
Open $0.243958
Min. $0.237791
Mass. $0.245083
$1.39M 5.82M PCI -
3418
StarHeroes
StarHeroes
3418
STAR
$0.786865 0.94% 11.05% 16.95%
30g 14.35%
60g 14.35%
90g 14.35%
Open $0.701405
Min. $0.685522
Mass. $0.786864
$1.38M 1.76M STAR -
3419 $0.072516 -0.17% -6.22% -18.79%
30g 9.28%
60g 180980.63%
90g 180980.63%
Open $0.076883
Min. $0.069321
Mass. $0.081935
$1.35M 18.67M EnqAI -
3420
CANTO
CANTO
3420
CANTO
$0.331074 -1.77% -3.17% 19.63%
30g 125.75%
60g 40.03%
90g -4.88%
Open $0.345151
Min. $0.331038
Mass. $0.349092
$1.35M 4.08M CANTO -
3421
Pundi X PURSE
Pundi X PURSE
3421
PURSE
$0.000293 -0.66% -1.34% 0.24%
30g -22.62%
60g -46.08%
90g -7.69%
Open $0.00028257
Min. $0.00028257
Mass. $0.00030028
$1.35M 4.60B PURSE -
3422 $1.0003 -0.01% 0.03% 0.06%
30g 0.02%
60g -
90g -0.37%
Open $1.0009
Min. $0.9996
Mass. $1.0010
$1.34M 1.34M USDC -
3423
Wrapped TAO
Wrapped TAO
3423
WTAO
$533.74 -0.2% 1.37% -12.75%
30g -11.67%
60g 50.45%
90g 89.15%
Open $547.37
Min. $526.52
Mass. $562.42
$1.33M 2.49K WTAO -
3424
Chappyz
Chappyz
3424
CHAPZ
$0.005558 1.41% -5.45% 7.75%
30g 46.15%
60g 206.01%
90g 99.28%
Open $0.00564736
Min. $0.00523421
Mass. $0.00604357
$1.32M 237.45M CHAPZ -
3425
EscoinToken
EscoinToken
3425
ELG
$0.9997 -0.44% 0.72% 19.05%
30g 32.25%
60g 31.77%
90g 48.84%
Open $0.9957
Min. $0.987372
Mass. $1.0132
$1.32M 1.32M ELG -
3426
Base God
Base God
3426
TYBG
$0.000419 8.8% -2.61% 21.96%
30g 31.56%
60g 488.9%
90g 488.9%
Open $0.00044708
Min. $0.00038507
Mass. $0.00044708
$1.32M 3.15B TYBG -
3427 $220.99 -0.52% 2.24% 8.04%
30g 75.35%
60g 96.22%
90g 81.1%
Open $216.78
Min. $213.09
Mass. $222.15
$1.32M 5.96K STSOL -
3428
AVAX HAS NO CHILL
AVAX HAS NO CHILL
3428
NOCHILL
$0.026954 -1.43% 4.84% 11.56%
30g 212.38%
60g 212.38%
90g 212.38%
Open $0.024571
Min. $0.024571
Mass. $0.027568
$1.32M 48.85M NOCHILL -
3429
Convex CRV
Convex CRV
3429
CVXCRV
$0.587664 0.22% -2.91% 0.79%
30g 7.69%
60g 32.79%
90g -1.48%
Open $0.609589
Min. $0.58361
Mass. $0.619175
$1.30M 2.22M CVXCRV -
3430
King Slerf
King Slerf
3430
KINGSLERF
$0.000345 -2% -52.6% -52.6%
30g -52.6%
60g -52.6%
90g -52.6%
Open $0.00088591
Min. $0.00032165
Mass. $0.00088591
$1.30M 3.77B KINGSLERF -
3431
ecoterra
ecoterra
3431
ECOTERRA
$0.001716 -0.04% 0.51% -14.97%
30g -7.07%
60g 11.7%
90g -35.11%
Open $0.00171988
Min. $0.00170736
Mass. $0.00175678
$1.30M 758.02M ECOTERRA -
3432
Extra Finance
Extra Finance
3432
EXTRA
$0.218435 - -14.74% 208.18%
30g 694.97%
60g 1066.03%
90g 952.55%
Open $0.259023
Min. $0.209569
Mass. $0.283335
$1.29M 5.90M EXTRA -
3433
Mar3 AI
Mar3 AI
3433
MAR3
$0.014074 0.03% 1.12% 1.59%
30g 74.38%
60g 163.92%
90g -51.29%
Open $0.014411
Min. $0.012141
Mass. $0.014411
$1.29M 91.51M MAR3 -
3434
Spacemesh
Spacemesh
3434
SMH
$4.41 -0.03% -3.92% -10.91%
30g -22.66%
60g -22.66%
90g -22.66%
Open $4.5717
Min. $4.3158
Mass. $4.5892
$1.28M 290.24K SMH -
3435 $0.025213 0.52% 24.1% 21.98%
30g 54.09%
60g -21.68%
90g -59.89%
Open $0.019192
Min. $0.019192
Mass. $0.026046
$1.28M 50.68M USEDCAR -
3436
Ordibank
Ordibank
3436
ORBK
$0.049150 5.02% 10.16% 2.11%
30g -6.79%
60g -6.79%
90g -6.79%
Open $0.04547
Min. $0.039761
Mass. $0.050198
$1.27M 25.84M ORBK -
3437 $0.478603 -1.09% -2% 12.07%
30g 92.58%
60g 100.1%
90g 159.18%
Open $0.482469
Min. $0.468561
Mass. $0.490676
$1.26M 2.64M WCFX -
3438 $0.339691 -1.2% -8.07% -32.83%
30g 239.67%
60g 239.67%
90g 239.67%
Open $0.364802
Min. $0.326179
Mass. $0.369531
$1.26M 3.71M MPC -
3439
ASTRA Protocol
ASTRA Protocol
3439
ASTRA
$0.004252 3.85% 14.36% -2.93%
30g 20.52%
60g 14.63%
90g -7.99%
Open $0.00385608
Min. $0.00364842
Mass. $0.00427131
$1.26M 296.71M ASTRA -
3440 $2.21 -0.57% 3.13% 4.29%
30g -14.32%
60g 7.88%
90g -8.57%
Open $2.1521
Min. $2.1435
Mass. $2.2603
$1.26M 569.87K XT -
3441
NEXUS
NEXUS
3441
NEX
$0.036796 -6.25% -12.06% -11.3%
30g -29.94%
60g -29.94%
90g -29.94%
Open $0.042571
Min. $0.03635
Mass. $0.044164
$1.24M 33.79M NEX -
3442
ApeWifHat
ApeWifHat
3442
APEWIFHAT
$0.00000005 1.04% 33.59% -58.12%
30g 44.29%
60g 44.29%
90g 44.29%
Open $0.000000039
Min. $0.000000037
Mass. $0.000000058
$1.24M 25.37T APEWIFHAT -
3443
Switch
Switch
3443
SWITCH
$0.001388 0.28% 0.29% 0.68%
30g 3.07%
60g 38.38%
90g 65.76%
Open $0.00140114
Min. $0.00137941
Mass. $0.00140114
$1.24M 891.51M SWITCH -
3444
Koala AI
Koala AI
3444
KOKO
$0.00000164 -4.35% -6.17% 2.14%
30g 2.14%
60g 2.14%
90g 2.14%
Open $0.000001738
Min. $0.000001585
Mass. $0.000002071
$1.24M 752.57B KOKO -
3445 $0.00000009 0.44% -0.93% -9.07%
30g -13.53%
60g 57.72%
90g 40.82%
Open $0.0000000879
Min. $0.000000086
Mass. $0.00000009
$1.23M 14.25T CAW -
3446
SOLAMB
SOLAMB
3446
SOLAMB
$0.001072 -10.85% 13.43% -0.75%
30g -35.71%
60g -35.71%
90g -35.71%
Open $0.00102549
Min. $0.00094525
Mass. $0.00140088
$1.22M 1.14B SOLAMB -
3447
Brett
Brett
3447
BRETT
$0.004000 3.73% -16.25% -52.29%
30g 880.85%
60g 1042.62%
90g 248.32%
Open $0.00486212
Min. $0.00381943
Mass. $0.00567671
$1.22M 305.14M BRETT -
3448
bitsCrunch
bitsCrunch
3448
BCUT
$0.294572 0.16% -2.1% -3.49%
30g -2.41%
60g 1.56%
90g 1.56%
Open $0.292462
Min. $0.292462
Mass. $0.318455
$1.22M 4.14M BCUT -
3449
ARC
ARC
3449
ARC
$0.096652 -1.36% 2.77% -10.54%
30g 49.08%
60g 73.29%
90g 87.76%
Open $0.095597
Min. $0.090489
Mass. $0.107328
$1.21M 12.56M ARC -
3450
STON.fi
STON.fi
3450
STON
$14.69 -0.84% 18.41% 22.73%
30g 454.86%
60g 351.73%
90g 353.18%
Open $12.56
Min. $12.39
Mass. $14.94
$1.21M 82.62K STON -
26.156 Valute monitorate - Pagina 69 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.