Cap Mercato $2.76T
-2.78%
Volume 24o $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
APYSwap
3401
APYS
|
$0.003885 | - | 2.4% | 6.52% |
30g
11.8%
60g
58.82%
90g
54.87%
|
Open $0.0037945
Min. $0.00376808
Mass. $0.00396725
|
$715.00 184.14K APYS | $70.67K |
|
||
| 3402 |
Akuma Inu
3402
$AKUMA
|
$0.00000011 | - | -3.49% | 43.54% |
30g
137.23%
60g
106.3%
90g
17.18%
|
Open $0.000000109
Min. $0.000000105
Mass. $0.000000109
|
- - | $70.65K |
|
||
| 3403 |
Govi
3403
GOVI
|
$0.002203 | - | -3.4% | 1.64% |
30g
16.36%
60g
5.4%
90g
-38.5%
|
Open $0.00228069
Min. $0.00220271
Mass. $0.00228073
|
$8.00 4.00K GOVI | $70.50K |
|
||
| 3404 |
DinoSwap
3404
DINO
|
$0.000452 | - | -1.4% | 0.17% |
30g
5.3%
60g
3.37%
90g
-10.89%
|
Open $0.00045831
Min. $0.00044936
Mass. $0.00045831
|
- - | $70.26K |
|
||
| 3405 |
The Gold Token
3405
GOLD
|
$0.004265 | - | -3.51% | -2.5% |
30g
5.86%
60g
5.34%
90g
-25.26%
|
Open $0.00441623
Min. $0.00426508
Mass. $0.00444706
|
- - | $70.10K |
|
||
| 3406 |
Magi
3406
XMG
|
$0.006656 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00665557
Min. $0.00665557
Mass. $0.00665557
|
$0 - | $69.91K |
|
||
| 3407 |
WATCoin
3407
WAT
|
$0.00000539 | 0.14% | -1.28% | -0.82% |
30g
-12.26%
60g
-22.78%
90g
-38.51%
|
Open $0.000005503
Min. $0.000005364
Mass. $0.000005515
|
$23.17K 4.30B WAT | $69.44K |
|
||
| 3408 |
InvestFeed
3408
IFT
|
$0.000993 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00099328
Min. $0.00099328
Mass. $0.00099328
|
$0 - | $69.30K |
|
||
| 3409 |
Internxt
3409
INXT
|
$0.061888 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.061887
Min. $0.061887
Mass. $0.061887
|
$0 - | $69.27K |
|
||
| 3410 |
QUAIN
3410
QUAIN
|
$0.000069 | - | -2.78% | -2.54% |
30g
4.49%
60g
-18.68%
90g
-49.13%
|
Open $0.00007071
Min. $0.00006875
Mass. $0.00007071
|
- - | $68.75K |
|
||
| 3411 |
GE Vernova Tokenized Stock (Ondo)
3411
GEVon
|
$1,117.24 | 0.06% | -2.87% | 11.72% |
30g
31.25%
60g
27.15%
90g
27.15%
|
Open $1,155.20
Min. $1,108.69
Mass. $1,155.20
|
$687.89K 615.00 GEVon | $68.71K |
|
||
| 3412 |
Self Chain
3412
SLF
|
$0.000411 | -0.18% | -0.59% | -12.9% |
30g
-18.26%
60g
-2.92%
90g
11.18%
|
Open $0.00041322
Min. $0.00040985
Mass. $0.00041348
|
$55.64K 135.36M SLF | $68.64K |
|
||
| 3413 |
Bag
3413
BAG
|
$0.000016 | - | - | 2.95% |
30g
10.21%
60g
3.9%
90g
-37.45%
|
Open $0.00001561
Min. $0.00001561
Mass. $0.00001561
|
- - | $68.64K |
|
||
| 3414 |
StakeCubeCoin
3414
SCUBE
|
$0.004103 | -0.48% | -1.13% | 1.6% |
30g
-1.73%
60g
-3.5%
90g
-36.24%
|
Open $0.00420917
Min. $0.00402591
Mass. $0.00509154
|
$652.00 158.91K SCUBE | $68.40K |
|
||
| 3415 |
sunpepe
3415
SUNPEPE
|
$0.000068 | - | - | -3.44% |
30g
-3.05%
60g
7.41%
90g
4.7%
|
Open $0.00006829
Min. $0.00006829
Mass. $0.00006829
|
- - | $68.29K |
|
||
| 3416 |
Minds
3416
MINDS
|
$0.008533 | - | - | - |
30g
19.95%
60g
32.2%
90g
47.33%
|
Open $0.033102
Min. $0.033102
Mass. $0.033102
|
$2.00 - | $68.28K |
|
||
| 3417 |
Wrapped Coinbase Global tokenized stock (Backed)
3417
WBCOIN
|
$152.58 | - | - | 8.84% |
30g
47.66%
60g
-3.82%
90g
-19.85%
|
Open $152.57
Min. $152.57
Mass. $152.57
|
- - | $68.10K |
|
||
| 3418 |
Universal Currency
3418
UNIT
|
$0.003885 | - | - | 2.43% |
30g
17.07%
60g
11.04%
90g
11.04%
|
Open $0.00388523
Min. $0.00388523
Mass. $0.00388523
|
$16.00 - | $67.50K |
|
||
| 3419 |
Gapcoin
3419
GAP
|
$0.004689 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0046738
Min. $0.0046738
Mass. $0.0046889
|
$0 - | $67.38K |
|
||
| 3420 |
Sato The Dog
3420
SATO
|
$0.00000016 | - | -6.76% | -2.79% |
30g
6.47%
60g
5.08%
90g
-21%
|
Open $0.000000171
Min. $0.000000159
Mass. $0.000000171
|
- - | $67.28K |
|
||
| 3421 |
Renta Network
3421
RENTA
|
$0.000148 | - | 14.83% | 0.73% |
30g
-78.46%
60g
-87.67%
90g
-92.2%
|
Open $0.00012892
Min. $0.00012855
Mass. $0.00022296
|
$161.00 1.09M RENTA | $67.27K |
|
||
| 3422 |
Ari10
3422
ARI10
|
$0.000476 | - | -10.84% | -12.78% |
30g
-35.73%
60g
30.96%
90g
-31.98%
|
Open $0.00053427
Min. $0.00047635
Mass. $0.00053438
|
$47.38K 99.47M ARI10 | $66.95K |
|
||
| 3423 |
Autism On Sol
3423
AUTISM
|
$0.000070 | 2.22% | -0.51% | -1.49% |
30g
-3.5%
60g
-6.04%
90g
-52.94%
|
Open $0.00006915
Min. $0.00006619
Mass. $0.00007016
|
$911.00 13.06M AUTISM | $66.25K |
|
||
| 3424 |
Databot
3424
DATA
|
$0.000072 | - | - | -0.68% |
30g
8.64%
60g
10.84%
90g
-46.11%
|
Open $0.00007207
Min. $0.00007207
Mass. $0.00007207
|
- - | $66.01K |
|
||
| 3425 |
Thorstarter
3425
XRUNE
|
$0.000818 | - | -3.39% | 17.04% |
30g
15.68%
60g
15.16%
90g
-19.22%
|
Open $0.00084611
Min. $0.00081797
Mass. $0.00084668
|
- - | $66.00K |
|
||
| 3426 |
OneDex
3426
ONE
|
$0.015073 | 0.42% | -4.06% | -2.24% |
30g
-2.32%
60g
-13.92%
90g
-20.02%
|
Open $0.015915
Min. $0.014698
Mass. $0.015915
|
$4.00 274.00 ONE | $65.89K |
|
||
| 3427 |
AgriDex
3427
AGRI
|
$0.000231 | -0.36% | -2.61% | -3.92% |
30g
-46.6%
60g
-93.42%
90g
-94.34%
|
Open $0.00023523
Min. $0.00023105
Mass. $0.00023727
|
$665.00 2.88M AGRI | $65.62K |
|
||
| 3428 |
Pullix
3428
PLX
|
$0.000773 | - | - | -4.09% |
30g
11.98%
60g
14.44%
90g
-35.88%
|
Open $0.00077297
Min. $0.00077297
Mass. $0.00077297
|
- - | $65.29K |
|
||
| 3429 |
Catheon Gaming
3429
CATHEON
|
$0.000067 | -2.88% | -4.96% | -2.62% |
30g
2.51%
60g
-1.03%
90g
137.64%
|
Open $0.00007061
Min. $0.000051
Mass. $0.0000719
|
$2.51K 37.27M CATHEON | $65.28K |
|
||
| 3430 |
Infinitar
3430
IGT
|
$0.000143 | - | - | 229.51% |
30g
77.95%
60g
-21.64%
90g
-59.31%
|
Open $0.0001427
Min. $0.0001427
Mass. $0.0001427
|
- - | $65.13K |
|
||
| 3431 |
Andy on SOL
3431
ANDY
|
$0.000069 | -0.16% | -5.29% | 20.11% |
30g
4.5%
60g
38.61%
90g
11.88%
|
Open $0.00007262
Min. $0.00006877
Mass. $0.00007262
|
$222.00 3.23M ANDY | $65.08K |
|
||
| 3432 |
lossless
3432
LSS
|
$0.001170 | - | 0.04% | 1.82% |
30g
5.6%
60g
-0.5%
90g
-27.74%
|
Open $0.00115107
Min. $0.00115107
Mass. $0.00116984
|
$35.00 - | $65.01K |
|
||
| 3433 |
Fluity
3433
FLTY
|
$0.001520 | - | - | - |
30g
-19.82%
60g
-27.38%
90g
-38.1%
|
Open $0.00383123
Min. $0.00383123
Mass. $0.00383123
|
$0 - | $65.00K |
|
||
| 3434 |
Sentio Protocol
3434
SEN
|
$0.000661 | - | -19.61% | -1.63% |
30g
-30.24%
60g
-21.34%
90g
-81.53%
|
Open $0.00082192
Min. $0.00066087
Mass. $0.00088903
|
$52.00 79.19K SEN | $64.77K |
|
||
| 3435 |
Bitcoin Second Chance
3435
BITCOINSECON2
|
$0.003080 | -0.11% | 7.78% | -1.29% |
30g
-44.84%
60g
67.56%
90g
-93.29%
|
Open $0.00284408
Min. $0.00284408
Mass. $0.00314211
|
$116.00 37.97K BITCOINSECON2 | $64.68K |
|
||
| 3436 |
Aimedis (new)
3436
AIMX
|
$0.000194 | - | - | 1.68% |
30g
6.51%
60g
17.16%
90g
-28.37%
|
Open $0.00019381
Min. $0.00019381
Mass. $0.00019381
|
- - | $64.54K |
|
||
| 3437 |
STATERA
3437
STA
|
$0.000815 | - | - | 1.3% |
30g
-15.13%
60g
50.72%
90g
53.34%
|
Open $0.00596144
Min. $0.00596144
Mass. $0.00596144
|
$53.00 - | $64.33K |
|
||
| 3438 |
Yacoin
3438
YAC
|
$0.000527 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00053402
Min. $0.00052718
Mass. $0.00053402
|
$0 - | $64.17K |
|
||
| 3439 |
Indorse Token
3439
IND
|
$0.000741 | - | - | - |
30g
-32.23%
60g
-32.23%
90g
-32.23%
|
Open $0.00074089
Min. $0.00074089
Mass. $0.00074089
|
$0 - | $64.11K |
|
||
| 3440 |
WELL3
3440
$WELL
|
$0.000016 | - | 11.41% | 30.99% |
30g
44.02%
60g
46.49%
90g
46.41%
|
Open $0.00001284
Min. $0.00001284
Mass. $0.0000159
|
$50.31K 3.25B $WELL | $63.80K |
|
||
| 3441 |
The Winkyverse
3441
WNK
|
$0.000011 | - | - | -8.52% |
30g
-7.94%
60g
-63.65%
90g
-73.3%
|
Open $0.00001133
Min. $0.00001133
Mass. $0.00001133
|
- - | $63.53K |
|
||
| 3442 |
Dark Cheems
3442
TOTAKEKE
|
$0.000064 | - | -3.62% | -10.95% |
30g
8.4%
60g
5.39%
90g
-46.12%
|
Open $0.00006613
Min. $0.00006351
Mass. $0.00006613
|
- - | $63.52K |
|
||
| 3443 |
Micro GPT
3443
$MICRO
|
$0.000084 | -0.31% | -14.88% | -10.51% |
30g
-3.63%
60g
-21.22%
90g
-44.25%
|
Open $0.00009959
Min. $0.00008409
Mass. $0.0001002
|
- - | $63.11K |
|
||
| 3444 |
Hyve
3444
HYVE
|
$0.000848 | - | - | 156.12% |
30g
138.16%
60g
94.7%
90g
43.45%
|
Open $0.00084775
Min. $0.00084775
Mass. $0.00084775
|
$67.00 - | $63.09K |
|
||
| 3445 |
Chain Guardians
3445
CGG
|
$0.001024 | - | -1.25% | -1.06% |
30g
0.39%
60g
-19.08%
90g
-28.85%
|
Open $0.00103705
Min. $0.00102408
Mass. $0.00103705
|
$0 - | $62.96K |
|
||
| 3446 |
Gravity Finance
3446
GRVFI
|
$0.000178 | - | -1.22% | -0.2% |
30g
5.48%
60g
-1.74%
90g
-16.94%
|
Open $0.00018062
Min. $0.0001784
Mass. $0.00018062
|
- - | $62.85K |
|
||
| 3447 |
CryptoBlades
3447
SKILL
|
$0.078849 | - | - | 3.83% |
30g
2.61%
60g
29.19%
90g
-12.08%
|
Open $0.0775
Min. $0.0775
Mass. $0.078849
|
$8.00 - | $62.84K |
|
||
| 3448 |
Sapo Concho
3448
CONCHO
|
$0.000063 | -0.82% | -5.6% | 3.67% |
30g
3.83%
60g
-30.01%
90g
-81.43%
|
Open $0.00006658
Min. $0.00006285
Mass. $0.00006658
|
$182.00 2.91M CONCHO | $62.82K |
|
||
| 3449 |
Vistra Tokenized Stock (Ondo)
3449
VSTon
|
$166.71 | -0.2% | 1.46% | 4.2% |
30g
7.92%
60g
-5.07%
90g
1.41%
|
Open $164.05
Min. $163.26
Mass. $167.67
|
$685.33K 4.11K VSTon | $62.59K |
|
||
| 3450 |
AgentLayer
3450
AGENT
|
$0.000070 | -1.17% | 13.39% | 17.18% |
30g
-25.31%
60g
68.14%
90g
46.23%
|
Open $0.00006145
Min. $0.00006145
Mass. $0.00007088
|
$1.14K 16.31M AGENT | $62.49K |
|
34.533 Valute monitorate - Pagina
69 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.