Cap Mercato $2.64T
-2.22%
Volume 24o $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Rapidz
3401
RPZX
|
$0.000012 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001176
Min. $0.00001176
Mass. $0.00001176
|
- - | $21.74K |
|
||
| 3402 |
Elpis Battle
3402
EBA
|
$0.000977 | - | -0.32% | -5.11% |
30g
-1.49%
60g
-8.95%
90g
-5.54%
|
Open $0.00097539
Min. $0.00097539
Mass. $0.00098134
|
- - | $21.66K |
|
||
| 3403 | $82.33 | - | -0.15% | -0.1% |
30g
-0.39%
60g
-0.01%
90g
-0.01%
|
Open $82.40
Min. $82.32
Mass. $82.45
|
- - | $21.63K |
|
|||
| 3404 |
Spike
3404
SPIKE
|
$0.000023 | - | - | -13.57% |
30g
-16.34%
60g
34%
90g
36.53%
|
Open $0.00002257
Min. $0.00002257
Mass. $0.00002257
|
- - | $21.63K |
|
||
| 3405 |
Wicrypt
3405
WNT
|
$0.000827 | -2.52% | -1.59% | 17.34% |
30g
-3.94%
60g
-1.47%
90g
-61.58%
|
Open $0.00084593
Min. $0.00082664
Mass. $0.00085282
|
$66.02K 79.87M WNT | $21.60K |
|
||
| 3406 |
Genesis Worlds
3406
GENESIS
|
$0.000119 | - | - | -8.18% |
30g
5.96%
60g
10.45%
90g
14.11%
|
Open $0.00011894
Min. $0.00011894
Mass. $0.00011894
|
- - | $21.56K |
|
||
| 3407 |
Hiero Terminal
3407
HTERM
|
$0.000026 | - | -4.14% | -12.23% |
30g
-0.53%
60g
-1.9%
90g
6.01%
|
Open $0.0000275
Min. $0.00002636
Mass. $0.0000275
|
- - | $21.43K |
|
||
| 3408 |
Waste Management Tokenized Stock (Ondo)
3408
WMon
|
$223.64 | 0.27% | 0.41% | 3% |
30g
0.1%
60g
-2.23%
90g
-2.23%
|
Open $222.32
Min. $220.30
Mass. $227.35
|
$663.03K 2.96K WMon | $21.35K |
|
||
| 3409 |
MangoMan Intelligent
3409
MMIT
|
- | 0.09% | -6.35% | -53.54% |
30g
-87.72%
60g
-90.36%
90g
-90.65%
|
Open -
Min. -
Mass. -
|
$89.00 - | $21.30K |
|
||
| 3410 |
Ronaldinho Coin
3410
STAR10
|
$0.000070 | 1.93% | 1.57% | -6.57% |
30g
-12.6%
60g
-31.59%
90g
-47.22%
|
Open $0.00006873
Min. $0.00006811
Mass. $0.00007073
|
$714.00 10.23M STAR10 | $21.24K |
|
||
| 3411 |
Pinterest Tokenized Stock (Ondo)
3411
PINSon
|
$18.85 | -0.03% | -5.57% | -8.46% |
30g
-6.23%
60g
-0.67%
90g
16.28%
|
Open $20.05
Min. $18.69
Mass. $20.05
|
$40.00 2.00 PINSon | $21.22K |
|
||
| 3412 |
Synesis One
3412
SNS
|
$0.000046 | - | -1.6% | -36.31% |
30g
-10.14%
60g
26.2%
90g
-75.15%
|
Open $0.00004684
Min. $0.00004021
Mass. $0.00004914
|
$164.00 3.56M SNS | $21.06K |
|
||
| 3413 |
Neutra Finance
3413
NEU
|
$0.026964 | - | - | -0.08% |
30g
-0.56%
60g
-0.15%
90g
-0.07%
|
Open $0.026963
Min. $0.026963
Mass. $0.026963
|
- - | $21.05K |
|
||
| 3414 |
SolarEdge Technologies Tokenized Stock (Ondo)
3414
SEDGon
|
$54.58 | 0.01% | -1.12% | 41.35% |
30g
44.3%
60g
16.89%
90g
16.89%
|
Open $54.59
Min. $51.76
Mass. $55.19
|
$65.36K 1.20K SEDGon | $20.95K |
|
||
| 3415 |
Uranium Energy Tokenized Stock (Ondo)
3415
UECon
|
$11.89 | 0.01% | -10.05% | -23.23% |
30g
-20.47%
60g
-4.91%
90g
-4.91%
|
Open $13.19
Min. $11.88
Mass. $13.22
|
$1.29K 108.00 UECon | $20.88K |
|
||
| 3416 |
Degen Arena
3416
DEGENARENA1
|
- | - | 1.38% | -7.25% |
30g
2.04%
60g
12.45%
90g
32.92%
|
Open -
Min. -
Mass. -
|
- - | $20.80K |
|
||
| 3417 |
MILKBAG
3417
MILKBAG
|
$0.000023 | - | - | -9.18% |
30g
-7.85%
60g
-10.73%
90g
-6.5%
|
Open $0.00002293
Min. $0.00002293
Mass. $0.00002293
|
- - | $20.62K |
|
||
| 3418 |
YachtsCoin
3418
YTC
|
$0.000020 | - | -2.16% | -18.28% |
30g
-17.21%
60g
-32.37%
90g
-62.25%
|
Open $0.00002081
Min. $0.00002036
Mass. $0.00002081
|
- - | $20.36K |
|
||
| 3419 |
LitLab Games
3419
LITT
|
$0.000070 | - | - | 0.01% |
30g
-22.44%
60g
-22.99%
90g
-27.96%
|
Open $0.00006972
Min. $0.00006972
Mass. $0.00006972
|
- - | $20.35K |
|
||
| 3420 |
JinPeng
3420
JIN
|
$0.000024 | - | -1.46% | -26.27% |
30g
24.3%
60g
135.23%
90g
33.17%
|
Open $0.00002399
Min. $0.0000237
Mass. $0.00002405
|
- - | $20.25K |
|
||
| 3421 |
Baby BNB
3421
BABYBNB
|
$0.000020 | 0.14% | -0.47% | -6.57% |
30g
13.72%
60g
8.95%
90g
20.09%
|
Open $0.00002017
Min. $0.00002011
Mass. $0.0000203
|
$2.42K 120.24M BABYBNB | $20.17K |
|
||
| 3422 |
SoundHound AI Tokenized Stock (Ondo)
3422
SOUNon
|
$8.45 | -0.13% | 1.05% | 5.2% |
30g
4.42%
60g
28.92%
90g
12.1%
|
Open $8.260
Min. $8.226
Mass. $8.445
|
$895.58K 106.04K SOUNon | $20.12K |
|
||
| 3423 |
AiMalls
3423
AIT
|
$0.098644 | - | -2.15% | -3.19% |
30g
-7.86%
60g
-6.62%
90g
-51.38%
|
Open $0.100817
Min. $0.098643
Mass. $0.100817
|
- - | $19.91K |
|
||
| 3424 | $30.39 | 0.01% | 0.18% | -1.32% |
30g
6.39%
60g
5.98%
90g
24.36%
|
Open $30.42
Min. $30.26
Mass. $30.42
|
$4.00 0 FTGCon | $19.76K |
|
|||
| 3425 |
Jade Currency
3425
JADE
|
$0.000366 | - | 12.41% | 9.1% |
30g
28.22%
60g
-0.5%
90g
-25.78%
|
Open $0.00032327
Min. $0.00032327
Mass. $0.00036593
|
$16.00 - | $19.63K |
|
||
| 3426 |
Cryptic
3426
CRYPTIC1
|
$0.000390 | - | -0.28% | -34.53% |
30g
-58.67%
60g
-67.16%
90g
-71.77%
|
Open $0.00039369
Min. $0.00038995
Mass. $0.00039369
|
- - | $19.51K |
|
||
| 3427 |
Dexlab Classic
3427
DXLC
|
$0.000371 | - | -0.73% | -11.47% |
30g
70.66%
60g
33.85%
90g
33.4%
|
Open $0.00037251
Min. $0.00037126
Mass. $0.00037402
|
$0 - | $19.50K |
|
||
| 3428 |
SENATE / SIDUS Heroes DAO
3428
SENATE
|
$0.000133 | - | 0.55% | -3.66% |
30g
-87.3%
60g
-88.52%
90g
-85.53%
|
Open $0.00013182
Min. $0.00013182
Mass. $0.00013255
|
- - | $19.48K |
|
||
| 3429 |
PolkaBridge
3429
PBR
|
$0.000259 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025933
Min. $0.00025933
Mass. $0.00025933
|
$8.00 - | $19.42K |
|
||
| 3430 |
AIvalanche DeFAI Agents
3430
AVAXAI
|
$0.000102 | 0.49% | -0.01% | 8.09% |
30g
19.98%
60g
27.52%
90g
50.76%
|
Open $0.00010402
Min. $0.00010092
Mass. $0.00010402
|
$139.71K 1.37B AVAXAI | $19.41K |
|
||
| 3431 |
Lux
3431
LUX
|
$0.000019 | - | 0.49% | -9.01% |
30g
3.19%
60g
-4.93%
90g
1.89%
|
Open $0.00001926
Min. $0.00001926
Mass. $0.00001953
|
- - | $19.36K |
|
||
| 3432 |
Regret
3432
REGRET
|
$0.000019 | - | 0.01% | 1.53% |
30g
8.83%
60g
-33.82%
90g
-26.67%
|
Open $0.00001912
Min. $0.00001912
Mass. $0.00001935
|
- - | $19.35K |
|
||
| 3433 |
Dinosol
3433
DINOSOL1
|
$0.000022 | -1.27% | 0.38% | -19.16% |
30g
-2.29%
60g
-14.76%
90g
-7.71%
|
Open $0.0000221
Min. $0.0000221
Mass. $0.0000244
|
$1.19K 53.36M DINOSOL1 | $19.34K |
|
||
| 3434 |
Landshare
3434
LAND
|
$0.003607 | 11.45% | -16.34% | -71.62% |
30g
-97.71%
60g
-97.86%
90g
-97.89%
|
Open $0.00458098
Min. $0.00311594
Mass. $0.00458098
|
$4.54K 1.26M LAND | $19.27K |
|
||
| 3435 |
Kobushi
3435
KOBUSHI
|
$0.00000005 | - | 127.8% | -6.78% |
30g
-13.21%
60g
4.67%
90g
9.78%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.000000045
|
- - | $19.15K |
|
||
| 3436 |
Orange
3436
ORNJ
|
$0.000274 | - | -0.01% | -0.06% |
30g
-0.1%
60g
-52.7%
90g
-77.63%
|
Open $0.00027381
Min. $0.00027373
Mass. $0.00027382
|
$2.21K 8.08M ORNJ | $19.14K |
|
||
| 3437 |
Effect.AI
3437
EFX
|
$0.000076 | - | 0.09% | -2.08% |
30g
0.55%
60g
-5.71%
90g
-34.64%
|
Open $0.00007562
Min. $0.00007546
Mass. $0.0000764
|
- - | $19.09K |
|
||
| 3438 |
LABUBU ETH
3438
LABUBUETH1
|
$0.000019 | - | 1.23% | -9.92% |
30g
-17.42%
60g
-22.51%
90g
-56.03%
|
Open $0.00001882
Min. $0.00001882
Mass. $0.00001906
|
- - | $19.06K |
|
||
| 3439 |
YETI
3439
YETI
|
$0.000024 | - | 3.96% | -2.41% |
30g
-2.83%
60g
16.77%
90g
-0.82%
|
Open $0.00002325
Min. $0.00002263
Mass. $0.00002396
|
- - | $18.83K |
|
||
| 3440 |
TheForce Trade
3440
FOC
|
$0.000234 | - | -0.36% | -3.44% |
30g
-3.67%
60g
-13.32%
90g
-16.33%
|
Open $0.00023342
Min. $0.00023342
Mass. $0.00023549
|
$42.00 - | $18.80K |
|
||
| 3441 |
HanChain
3441
HAN
|
$0.000223 | - | 0.03% | -7.58% |
30g
-9.32%
60g
-25.62%
90g
-32.11%
|
Open $0.00022188
Min. $0.00022143
Mass. $0.00022402
|
$607.59K 2.73B HAN | $18.67K |
|
||
| 3442 |
Chainbing
3442
CBG
|
$0.000564 | -0.02% | -0.47% | -1.54% |
30g
-3.3%
60g
-4.4%
90g
-4.6%
|
Open $0.00056609
Min. $0.00056363
Mass. $0.00056665
|
- - | $18.61K |
|
||
| 3443 |
BILL THE BEAR
3443
BILL
|
$0.00000002 | - | - | -9.33% |
30g
0.66%
60g
-12%
90g
-12%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | $18.47K |
|
||
| 3444 |
Opendoor Technologies Tokenized Stock (Ondo)
3444
OPENon
|
$4.31 | 0.01% | 0.64% | -8.75% |
30g
-18.45%
60g
-15.1%
90g
-6.78%
|
Open $4.2125
Min. $4.2057
Mass. $4.3064
|
$1.16K 268.00 OPENon | $18.29K |
|
||
| 3445 |
Gourmet Galaxy
3445
GUM
|
$0.005509 | - | 0.24% | -2.26% |
30g
2.79%
60g
-0.28%
90g
6.72%
|
Open $0.00550933
Min. $0.00549532
Mass. $0.00553699
|
$18.00 - | $18.25K |
|
||
| 3446 |
Magaverse
3446
MVRS
|
$0.000018 | - | -1.75% | -5.81% |
30g
4.61%
60g
-8.61%
90g
-3.8%
|
Open $0.00001849
Min. $0.00001817
Mass. $0.00001849
|
$64.33K 3.54B MVRS | $18.17K |
|
||
| 3447 |
Archer Aviation Tokenized Stock (Ondo)
3447
ACHRon
|
$5.97 | -0.19% | -0.02% | -5.93% |
30g
-3.05%
60g
2.55%
90g
-14.85%
|
Open $5.920
Min. $5.785
Mass. $6.033
|
$790.63K 132.52K ACHRon | $18.04K |
|
||
| 3448 |
Boost
3448
BOOST
|
$0.000029 | - | -13.31% | -21.02% |
30g
46.45%
60g
23.45%
90g
-71.36%
|
Open $0.00003334
Min. $0.00002721
Mass. $0.00003455
|
- - | $18.03K |
|
||
| 3449 |
Meta Apes
3449
PEEL
|
$0.000117 | - | - | -1.38% |
30g
0.1%
60g
0.58%
90g
3.02%
|
Open $0.00011698
Min. $0.00011698
Mass. $0.00011698
|
- - | $17.95K |
|
||
| 3450 |
Moonveil
3450
MORE
|
$0.000057 | -0.77% | 2.42% | 53.96% |
30g
54.91%
60g
-55.6%
90g
-91.01%
|
Open $0.00005653
Min. $0.00005545
Mass. $0.00008127
|
$96.51K 1.70B MORE | $17.94K |
|
34.647 Valute monitorate - Pagina
69 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.