Cap Mercato $2.79T
2%
Volume 24o $195.11B
-18.87%
BTC % 49.89%
0.3%
ETH % 15.33%
-0.06%
Monete
26.156
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
3401 |
Rejuve.AI
3401
RJV
|
$0.047368 | 1.03% | 21.07% | 1.68% |
30g 28.42%
60g 110.48%
90g 80.72%
|
Open $0.037695
Min. $0.037512
Mass. $0.047368
|
$1.47M 31.06M RJV | - |
|
|
3402 |
tBTC
3402
TBTC
|
$70,747.98 | 0.1% | 2.19% | 7.98% |
30g 24.69%
60g 68.51%
90g 68.11%
|
Open $69,134.48
Min. $69,013.92
Mass. $70,784.66
|
$1.46M 20.00 TBTC | - |
|
|
3403 |
Phemex Token
3403
PT
|
$0.896353 | -0.54% | 0.29% | 1.38% |
30g 23.89%
60g 42.69%
90g 48.78%
|
Open $0.882478
Min. $0.882478
Mass. $0.924084
|
$1.46M 1.63M PT | - |
|
|
3404 |
Gui Inu
3404
GUI
|
$0.000069 | -2.32% | -8.55% | -9.76% |
30g 808.46%
60g 503.25%
90g 458.86%
|
Open $0.00007792
Min. $0.00006943
Mass. $0.0000808
|
$1.46M 20.98B GUI | - |
|
|
3405 |
TENET
3405
TENET
|
$0.100207 | 0.52% | -2% | -13.4% |
30g -29.66%
60g 23.29%
90g -13.71%
|
Open $0.099578
Min. $0.098974
Mass. $0.103856
|
$1.45M 14.51M TENET | - |
|
|
3406 |
CorgiAI
3406
CORGIAI
|
$0.002712 | -0.42% | 1.49% | -10.7% |
30g 25.66%
60g 61.1%
90g 12.5%
|
Open $0.00267641
Min. $0.00264545
Mass. $0.00274441
|
$1.45M 534.14M CORGIAI | - |
|
|
3407 |
Sonne Finance
3407
SONNE
|
$0.165156 | -9.41% | 54.36% | 175.68% |
30g 150.1%
60g 128.74%
90g 62.8%
|
Open $0.094246
Min. $0.094246
Mass. $0.182329
|
$1.45M 8.76M SONNE | - |
|
|
3408 |
Hemule
3408
HEMULE
|
$0.022820 | -1.73% | -11.19% | 6.59% |
30g 742.65%
60g 2409.97%
90g 1990.92%
|
Open $0.026655
Min. $0.02282
Mass. $0.029847
|
$1.44M 63.29M HEMULE | - |
|
|
3409 |
0xGpu.ai
3409
0XG
|
$0.351899 | 17.85% | -35.22% | -35.22% |
30g -35.22%
60g -35.22%
90g -35.22%
|
Open $0.50232
Min. $0.215186
Mass. $0.549022
|
$1.44M 4.10M 0XG | - |
|
|
3410 |
Australian Dollar Token
3410
AUDT
|
$0.651370 | -0.25% | -0.52% | -0.05% |
30g -0.17%
60g -0.88%
90g -4.35%
|
Open $0.652629
Min. $0.648491
Mass. $0.65542
|
$1.44M 2.21M AUDT | - |
|
|
3411 |
Friend3
3411
F3
|
$0.052797 | 1.24% | 3.07% | -0.01% |
30g 127.65%
60g 137.1%
90g 14.66%
|
Open $0.052321
Min. $0.051223
Mass. $0.057259
|
$1.43M 27.04M F3 | - |
|
|
3412 |
Wasder
3412
WAS
|
$0.020246 | -3.31% | 7.71% | -14.2% |
30g 0.52%
60g 34.27%
90g -8.52%
|
Open $0.018819
Min. $0.018729
Mass. $0.021201
|
$1.43M 70.41M WAS | - |
|
|
3413 |
Angle
3413
ANGLE
|
$0.119972 | -5.75% | 48.52% | 187.29% |
30g 142.15%
60g 289.85%
90g 290.79%
|
Open $0.080654
Min. $0.079293
Mass. $0.127404
|
$1.42M 11.83M ANGLE | - |
|
|
3414 |
SIGN / SIGNIN
3414
SIGN
|
$0.007681 | -1.23% | 0.37% | -24.1% |
30g -35.56%
60g -24.44%
90g -50.89%
|
Open $0.00770305
Min. $0.00746292
Mass. $0.00796823
|
$1.41M 184.12M SIGN | - |
|
|
3415 |
NASDEX
3415
NSDX
|
$0.395025 | 0.25% | 78.3% | 268.13% |
30g 418.46%
60g 197.84%
90g 119.14%
|
Open $0.219924
Min. $0.20971
Mass. $0.395025
|
$1.41M 3.57M NSDX | - |
|
|
3416 |
UpSideDownCat
3416
USDC
|
$0.000844 | -0.41% | 72.88% | 36.41% |
30g -69.31%
60g -69.31%
90g -69.31%
|
Open $0.00051111
Min. $0.00039672
Mass. $0.0008473
|
$1.40M 1.65B USDC | - |
|
|
3417 |
PayProtocol Paycoin
3417
PCI
|
$0.238302 | 0.21% | -2.37% | 57.6% |
30g 102.23%
60g 147.68%
90g 115.36%
|
Open $0.243958
Min. $0.237791
Mass. $0.245083
|
$1.39M 5.82M PCI | - |
|
|
3418 |
StarHeroes
3418
STAR
|
$0.786865 | 0.94% | 11.05% | 16.95% |
30g 14.35%
60g 14.35%
90g 14.35%
|
Open $0.701405
Min. $0.685522
Mass. $0.786864
|
$1.38M 1.76M STAR | - |
|
|
3419 |
enqAI / noiseGPT
3419
EnqAI
|
$0.072516 | -0.17% | -6.22% | -18.79% |
30g 9.28%
60g 180980.63%
90g 180980.63%
|
Open $0.076883
Min. $0.069321
Mass. $0.081935
|
$1.35M 18.67M EnqAI | - |
|
|
3420 |
CANTO
3420
CANTO
|
$0.331074 | -1.77% | -3.17% | 19.63% |
30g 125.75%
60g 40.03%
90g -4.88%
|
Open $0.345151
Min. $0.331038
Mass. $0.349092
|
$1.35M 4.08M CANTO | - |
|
|
3421 |
Pundi X PURSE
3421
PURSE
|
$0.000293 | -0.66% | -1.34% | 0.24% |
30g -22.62%
60g -46.08%
90g -7.69%
|
Open $0.00028257
Min. $0.00028257
Mass. $0.00030028
|
$1.35M 4.60B PURSE | - |
|
|
3422 |
USD Coin (Wormhole)
3422
USDC
|
$1.0003 | -0.01% | 0.03% | 0.06% |
30g 0.02%
60g -
90g -0.37%
|
Open $1.0009
Min. $0.9996
Mass. $1.0010
|
$1.34M 1.34M USDC | - |
|
|
3423 |
Wrapped TAO
3423
WTAO
|
$533.74 | -0.2% | 1.37% | -12.75% |
30g -11.67%
60g 50.45%
90g 89.15%
|
Open $547.37
Min. $526.52
Mass. $562.42
|
$1.33M 2.49K WTAO | - |
|
|
3424 |
Chappyz
3424
CHAPZ
|
$0.005558 | 1.41% | -5.45% | 7.75% |
30g 46.15%
60g 206.01%
90g 99.28%
|
Open $0.00564736
Min. $0.00523421
Mass. $0.00604357
|
$1.32M 237.45M CHAPZ | - |
|
|
3425 |
EscoinToken
3425
ELG
|
$0.9997 | -0.44% | 0.72% | 19.05% |
30g 32.25%
60g 31.77%
90g 48.84%
|
Open $0.9957
Min. $0.987372
Mass. $1.0132
|
$1.32M 1.32M ELG | - |
|
|
3426 |
Base God
3426
TYBG
|
$0.000419 | 8.8% | -2.61% | 21.96% |
30g 31.56%
60g 488.9%
90g 488.9%
|
Open $0.00044708
Min. $0.00038507
Mass. $0.00044708
|
$1.32M 3.15B TYBG | - |
|
|
3427 |
Lido for Solana
3427
STSOL
|
$220.99 | -0.52% | 2.24% | 8.04% |
30g 75.35%
60g 96.22%
90g 81.1%
|
Open $216.78
Min. $213.09
Mass. $222.15
|
$1.32M 5.96K STSOL | - |
|
|
3428 |
AVAX HAS NO CHILL
3428
NOCHILL
|
$0.026954 | -1.43% | 4.84% | 11.56% |
30g 212.38%
60g 212.38%
90g 212.38%
|
Open $0.024571
Min. $0.024571
Mass. $0.027568
|
$1.32M 48.85M NOCHILL | - |
|
|
3429 |
Convex CRV
3429
CVXCRV
|
$0.587664 | 0.22% | -2.91% | 0.79% |
30g 7.69%
60g 32.79%
90g -1.48%
|
Open $0.609589
Min. $0.58361
Mass. $0.619175
|
$1.30M 2.22M CVXCRV | - |
|
|
3430 |
King Slerf
3430
KINGSLERF
|
$0.000345 | -2% | -52.6% | -52.6% |
30g -52.6%
60g -52.6%
90g -52.6%
|
Open $0.00088591
Min. $0.00032165
Mass. $0.00088591
|
$1.30M 3.77B KINGSLERF | - |
|
|
3431 |
ecoterra
3431
ECOTERRA
|
$0.001716 | -0.04% | 0.51% | -14.97% |
30g -7.07%
60g 11.7%
90g -35.11%
|
Open $0.00171988
Min. $0.00170736
Mass. $0.00175678
|
$1.30M 758.02M ECOTERRA | - |
|
|
3432 |
Extra Finance
3432
EXTRA
|
$0.218435 | - | -14.74% | 208.18% |
30g 694.97%
60g 1066.03%
90g 952.55%
|
Open $0.259023
Min. $0.209569
Mass. $0.283335
|
$1.29M 5.90M EXTRA | - |
|
|
3433 |
Mar3 AI
3433
MAR3
|
$0.014074 | 0.03% | 1.12% | 1.59% |
30g 74.38%
60g 163.92%
90g -51.29%
|
Open $0.014411
Min. $0.012141
Mass. $0.014411
|
$1.29M 91.51M MAR3 | - |
|
|
3434 |
Spacemesh
3434
SMH
|
$4.41 | -0.03% | -3.92% | -10.91% |
30g -22.66%
60g -22.66%
90g -22.66%
|
Open $4.5717
Min. $4.3158
Mass. $4.5892
|
$1.28M 290.24K SMH | - |
|
|
3435 |
A Gently Used 2001 Honda Civic
3435
USEDCAR
|
$0.025213 | 0.52% | 24.1% | 21.98% |
30g 54.09%
60g -21.68%
90g -59.89%
|
Open $0.019192
Min. $0.019192
Mass. $0.026046
|
$1.28M 50.68M USEDCAR | - |
|
|
3436 |
Ordibank
3436
ORBK
|
$0.049150 | 5.02% | 10.16% | 2.11% |
30g -6.79%
60g -6.79%
90g -6.79%
|
Open $0.04547
Min. $0.039761
Mass. $0.050198
|
$1.27M 25.84M ORBK | - |
|
|
3437 |
Wrapped Conflux
3437
WCFX
|
$0.478603 | -1.09% | -2% | 12.07% |
30g 92.58%
60g 100.1%
90g 159.18%
|
Open $0.482469
Min. $0.468561
Mass. $0.490676
|
$1.26M 2.64M WCFX | - |
|
|
3438 |
Partisia Blockchain
3438
MPC
|
$0.339691 | -1.2% | -8.07% | -32.83% |
30g 239.67%
60g 239.67%
90g 239.67%
|
Open $0.364802
Min. $0.326179
Mass. $0.369531
|
$1.26M 3.71M MPC | - |
|
|
3439 |
ASTRA Protocol
3439
ASTRA
|
$0.004252 | 3.85% | 14.36% | -2.93% |
30g 20.52%
60g 14.63%
90g -7.99%
|
Open $0.00385608
Min. $0.00364842
Mass. $0.00427131
|
$1.26M 296.71M ASTRA | - |
|
|
3440 |
XT.com Token
3440
XT
|
$2.21 | -0.57% | 3.13% | 4.29% |
30g -14.32%
60g 7.88%
90g -8.57%
|
Open $2.1521
Min. $2.1435
Mass. $2.2603
|
$1.26M 569.87K XT | - |
|
|
3441 |
NEXUS
3441
NEX
|
$0.036796 | -6.25% | -12.06% | -11.3% |
30g -29.94%
60g -29.94%
90g -29.94%
|
Open $0.042571
Min. $0.03635
Mass. $0.044164
|
$1.24M 33.79M NEX | - |
|
|
3442 |
ApeWifHat
3442
APEWIFHAT
|
$0.00000005 | 1.04% | 33.59% | -58.12% |
30g 44.29%
60g 44.29%
90g 44.29%
|
Open $0.000000039
Min. $0.000000037
Mass. $0.000000058
|
$1.24M 25.37T APEWIFHAT | - |
|
|
3443 |
Switch
3443
SWITCH
|
$0.001388 | 0.28% | 0.29% | 0.68% |
30g 3.07%
60g 38.38%
90g 65.76%
|
Open $0.00140114
Min. $0.00137941
Mass. $0.00140114
|
$1.24M 891.51M SWITCH | - |
|
|
3444 |
Koala AI
3444
KOKO
|
$0.00000164 | -4.35% | -6.17% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $0.000001738
Min. $0.000001585
Mass. $0.000002071
|
$1.24M 752.57B KOKO | - |
|
|
3445 |
CAW - A Hunters Dream
3445
CAW
|
$0.00000009 | 0.44% | -0.93% | -9.07% |
30g -13.53%
60g 57.72%
90g 40.82%
|
Open $0.0000000879
Min. $0.000000086
Mass. $0.00000009
|
$1.23M 14.25T CAW | - |
|
|
3446 |
SOLAMB
3446
SOLAMB
|
$0.001072 | -10.85% | 13.43% | -0.75% |
30g -35.71%
60g -35.71%
90g -35.71%
|
Open $0.00102549
Min. $0.00094525
Mass. $0.00140088
|
$1.22M 1.14B SOLAMB | - |
|
|
3447 |
Brett
3447
BRETT
|
$0.004000 | 3.73% | -16.25% | -52.29% |
30g 880.85%
60g 1042.62%
90g 248.32%
|
Open $0.00486212
Min. $0.00381943
Mass. $0.00567671
|
$1.22M 305.14M BRETT | - |
|
|
3448 |
bitsCrunch
3448
BCUT
|
$0.294572 | 0.16% | -2.1% | -3.49% |
30g -2.41%
60g 1.56%
90g 1.56%
|
Open $0.292462
Min. $0.292462
Mass. $0.318455
|
$1.22M 4.14M BCUT | - |
|
|
3449 |
ARC
3449
ARC
|
$0.096652 | -1.36% | 2.77% | -10.54% |
30g 49.08%
60g 73.29%
90g 87.76%
|
Open $0.095597
Min. $0.090489
Mass. $0.107328
|
$1.21M 12.56M ARC | - |
|
|
3450 |
STON.fi
3450
STON
|
$14.69 | -0.84% | 18.41% | 22.73% |
30g 454.86%
60g 351.73%
90g 353.18%
|
Open $12.56
Min. $12.39
Mass. $14.94
|
$1.21M 82.62K STON | - |
|
26.156 Valute monitorate - Pagina 69 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.