Cap Mercato $2.33T 3.75%
Volume 24o $158.47B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Ape Fun Token AFT

Prezzo storico di Ape Fun Token (AFT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2023 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 - -
Aug-01 2023 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 - -
Jul-31 2023 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 - -
Jul-30 2023 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 - -
Jul-29 2023 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 - -
Jul-28 2023 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 - -
Jul-27 2023 $4,666,066,804,476 $4,605,577,792,487 $4,682,488,760,891 $4,605,577,792,487 - -
Jul-26 2023 $4,613,389,725,181 $3,983,586,420,844 $4,634,443,528,685 $4,002,495,830,782 $0 -
Jul-25 2023 $3,998,555,430,983 $3,931,595,644,739 $4,138,050,212,794 $4,078,937,666,060 $727 -
Jul-24 2023 $4,077,086,557,002 $4,045,969,275,433 $4,110,951,144,205 $4,105,376,785,283 $52 -
Jul-23 2023 $4,102,514,312,133 $4,056,564,785,078 $4,124,666,076,849 $4,056,564,785,078 $30 -
Jul-22 2023 $4,054,075,543,963 $4,054,075,543,963 $4,103,560,211,891 $4,065,771,159,258 $14 -
Jul-21 2023 $4,065,771,159,258 $4,065,771,159,258 $4,065,771,159,258 $4,065,771,159,258 - -
Jul-20 2023 $4,070,293,620,446 $4,014,426,234,214 $4,099,895,165,696 $4,014,426,234,214 $41 -
Jul-19 2023 $4,008,494,374,692 $3,996,966,571,121 $4,032,023,971,949 $3,996,966,571,121 $3 -

Analisi storica e di mercato del prezzo di Ape Fun Token (AFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 705 giorni, dal giorno 28-05-2022.