時価総額 $2.35T
2.41%
ボリューム24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
| Aug-01 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
| Jul-31 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
| Jul-30 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
| Jul-29 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
| Jul-28 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
| Jul-27 2023 | $0.000000000004666066804476 | $0.000000000004605577792487 | $0.000000000004682488760891 | $0.000000000004605577792487 | - | - |
| Jul-26 2023 | $0.000000000004613389725181 | $0.000000000003983586420844 | $0.000000000004634443528685 | $0.000000000004002495830782 | $0 | - |
| Jul-25 2023 | $0.000000000003998555430983 | $0.000000000003931595644739 | $0.000000000004138050212794 | $0.00000000000407893766606 | $727 | - |
| Jul-24 2023 | $0.000000000004077086557002 | $0.000000000004045969275433 | $0.000000000004110951144205 | $0.000000000004105376785283 | $52 | - |
| Jul-23 2023 | $0.000000000004102514312133 | $0.000000000004056564785078 | $0.000000000004124666076849 | $0.000000000004056564785078 | $30 | - |
| Jul-22 2023 | $0.000000000004054075543963 | $0.000000000004054075543963 | $0.000000000004103560211891 | $0.000000000004065771159258 | $14 | - |
| Jul-21 2023 | $0.000000000004065771159258 | $0.000000000004065771159258 | $0.000000000004065771159258 | $0.000000000004065771159258 | - | - |
| Jul-20 2023 | $0.000000000004070293620446 | $0.000000000004014426234214 | $0.000000000004099895165696 | $0.000000000004014426234214 | $41 | - |
| Jul-19 2023 | $0.000000000004008494374692 | $0.000000000003996966571121 | $0.000000000004032023971949 | $0.000000000003996966571121 | $3 | - |