時価総額 $2.23T
-2.01%
ボリューム24h $71.64B
-29.77%
BTC % 58.2362%
-0.6%
ETH % 9.57342%
0.85%
硬貨
34.665
取引所
204
ライブ
Ape Fun Token (AFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ape Fun Token (AFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 705 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
| Aug-01 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
| Jul-31 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
| Jul-30 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
| Jul-29 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
| Jul-28 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
| Jul-27 2023 | $0.000000000004666066804476 | $0.000000000004605577792487 | $0.000000000004682488760891 | $0.000000000004605577792487 | - | - |
| Jul-26 2023 | $0.000000000004613389725181 | $0.000000000003983586420844 | $0.000000000004634443528685 | $0.000000000004002495830782 | $0 | - |
| Jul-25 2023 | $0.000000000003998555430983 | $0.000000000003931595644739 | $0.000000000004138050212794 | $0.00000000000407893766606 | $727 | - |
| Jul-24 2023 | $0.000000000004077086557002 | $0.000000000004045969275433 | $0.000000000004110951144205 | $0.000000000004105376785283 | $52 | - |
| Jul-23 2023 | $0.000000000004102514312133 | $0.000000000004056564785078 | $0.000000000004124666076849 | $0.000000000004056564785078 | $30 | - |
| Jul-22 2023 | $0.000000000004054075543963 | $0.000000000004054075543963 | $0.000000000004103560211891 | $0.000000000004065771159258 | $14 | - |
| Jul-21 2023 | $0.000000000004065771159258 | $0.000000000004065771159258 | $0.000000000004065771159258 | $0.000000000004065771159258 | - | - |
| Jul-20 2023 | $0.000000000004070293620446 | $0.000000000004014426234214 | $0.000000000004099895165696 | $0.000000000004014426234214 | $41 | - |
| Jul-19 2023 | $0.000000000004008494374692 | $0.000000000003996966571121 | $0.000000000004032023971949 | $0.000000000003996966571121 | $3 | - |