Cap Mercado $2.50T -0.27%
Volumen 24h $160.87B -5.69%
BTC % 50.74% 0.27%
ETH % 15.38% 0.39%
Monedas 26.836 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Ape Fun Token AFT

Precios Históricos de Ape Fun Token (AFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2023 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 - -
Aug-01 2023 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 - -
Jul-31 2023 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 - -
Jul-30 2023 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 - -
Jul-29 2023 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 - -
Jul-28 2023 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 $4,666,066,804,476 - -
Jul-27 2023 $4,666,066,804,476 $4,605,577,792,487 $4,682,488,760,891 $4,605,577,792,487 - -
Jul-26 2023 $4,613,389,725,181 $3,983,586,420,844 $4,634,443,528,685 $4,002,495,830,782 $0 -
Jul-25 2023 $3,998,555,430,983 $3,931,595,644,739 $4,138,050,212,794 $4,078,937,666,060 $727 -
Jul-24 2023 $4,077,086,557,002 $4,045,969,275,433 $4,110,951,144,205 $4,105,376,785,283 $52 -
Jul-23 2023 $4,102,514,312,133 $4,056,564,785,078 $4,124,666,076,849 $4,056,564,785,078 $30 -
Jul-22 2023 $4,054,075,543,963 $4,054,075,543,963 $4,103,560,211,891 $4,065,771,159,258 $14 -
Jul-21 2023 $4,065,771,159,258 $4,065,771,159,258 $4,065,771,159,258 $4,065,771,159,258 - -
Jul-20 2023 $4,070,293,620,446 $4,014,426,234,214 $4,099,895,165,696 $4,014,426,234,214 $41 -
Jul-19 2023 $4,008,494,374,692 $3,996,966,571,121 $4,032,023,971,949 $3,996,966,571,121 $3 -

Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 705 días, desde el día 22-05-2022.