Cap Mercato $2.27T
-2.86%
Volume 24o $212.12B
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-15 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-14 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-13 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-12 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-11 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-10 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-09 2022 | $0.00008323 | $0.00008188 | $0.00008686 | $0.00008454 | - | - |
Aug-08 2022 | $0.00008454 | $0.00008368 | $0.00009235 | $0.00008418 | - | - |
Aug-07 2022 | $0.00008418 | $0.00007732 | $0.00008569 | $0.00007732 | - | - |
Aug-06 2022 | $0.00007732 | $0.00007498 | $0.00007821 | $0.00007533 | - | - |
Aug-05 2022 | $0.00007533 | $0.00007017 | $0.00007533 | $0.00007079 | - | - |
Aug-04 2022 | $0.00007079 | $0.00006943 | $0.00007239 | $0.00006984 | - | - |
Aug-03 2022 | $0.00006984 | $0.00006759 | $0.00007295 | $0.00006954 | - | - |
Aug-02 2022 | $0.00006954 | $0.00006754 | $0.00007212 | $0.00007144 | - | - |