Cap Mercato $2.48T
2.82%
Volume 24o $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monete
26.966
+3
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00019017 | $0.00018057 | $0.00019017 | $0.00018057 | $8 | - |
May-02 2024 | $0.00018057 | $0.00018057 | $0.00018626 | $0.00018626 | $41 | - |
May-01 2024 | $0.000182 | $0.00018184 | $0.00019098 | $0.00019098 | $27 | - |
Apr-30 2024 | $0.00019098 | $0.00019098 | $0.00019443 | $0.00019443 | $8 | - |
Apr-29 2024 | $0.00019443 | $0.00019443 | $0.00020604 | $0.00020604 | $91 | - |
Apr-28 2024 | $0.00020604 | $0.00020479 | $0.00020604 | $0.00020479 | $5 | - |
Apr-27 2024 | $0.00020479 | $0.00020479 | $0.00021785 | $0.00021785 | $133 | - |
Apr-26 2024 | $0.00021785 | $0.00021785 | $0.00022385 | $0.00022277 | $53 | - |
Apr-25 2024 | $0.00022277 | $0.00022277 | $0.00022277 | $0.00022277 | - | - |
Apr-24 2024 | $0.00022277 | $0.00022277 | $0.0002288 | $0.0002288 | $45 | - |
Apr-23 2024 | $0.0002288 | $0.00022562 | $0.00023846 | $0.00023846 | $246 | - |
Apr-22 2024 | $0.00023846 | $0.00023315 | $0.00024301 | $0.00023315 | $24 | - |
Apr-21 2024 | $0.00023315 | $0.0002218 | $0.00023648 | $0.0002218 | $154 | - |
Apr-20 2024 | $0.0002218 | $0.00021926 | $0.0002218 | $0.00021926 | $104 | - |
Apr-19 2024 | $0.00021818 | $0.00021556 | $0.00021818 | $0.00021556 | $17 | - |