時価総額 $2.45T
4.89%
ボリューム24h $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
硬貨
26.964
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00018057 | $0.00018057 | $0.00018626 | $0.00018626 | $41 | - |
| May-01 2024 | $0.000182 | $0.00018184 | $0.00019098 | $0.00019098 | $27 | - |
| Apr-30 2024 | $0.00019098 | $0.00019098 | $0.00019443 | $0.00019443 | $8 | - |
| Apr-29 2024 | $0.00019443 | $0.00019443 | $0.00020604 | $0.00020604 | $91 | - |
| Apr-28 2024 | $0.00020604 | $0.00020479 | $0.00020604 | $0.00020479 | $5 | - |
| Apr-27 2024 | $0.00020479 | $0.00020479 | $0.00021785 | $0.00021785 | $133 | - |
| Apr-26 2024 | $0.00021785 | $0.00021785 | $0.00022385 | $0.00022277 | $53 | - |
| Apr-25 2024 | $0.00022277 | $0.00022277 | $0.00022277 | $0.00022277 | - | - |
| Apr-24 2024 | $0.00022277 | $0.00022277 | $0.0002288 | $0.0002288 | $45 | - |
| Apr-23 2024 | $0.0002288 | $0.00022562 | $0.00023846 | $0.00023846 | $246 | - |
| Apr-22 2024 | $0.00023846 | $0.00023315 | $0.00024301 | $0.00023315 | $24 | - |
| Apr-21 2024 | $0.00023315 | $0.0002218 | $0.00023648 | $0.0002218 | $154 | - |
| Apr-20 2024 | $0.0002218 | $0.00021926 | $0.0002218 | $0.00021926 | $104 | - |
| Apr-19 2024 | $0.00021818 | $0.00021556 | $0.00021818 | $0.00021556 | $17 | - |
| Apr-18 2024 | $0.00021556 | $0.00019822 | $0.00022187 | $0.00019822 | $160 | - |