시가총액 $2.46T
5.12%
볼륨 24시간 $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
코인
26.965
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00019017 | $0.00018057 | $0.00019017 | $0.00018057 | $8 | - |
| May-02 2024 | $0.00018057 | $0.00018057 | $0.00018626 | $0.00018626 | $41 | - |
| May-01 2024 | $0.000182 | $0.00018184 | $0.00019098 | $0.00019098 | $27 | - |
| Apr-30 2024 | $0.00019098 | $0.00019098 | $0.00019443 | $0.00019443 | $8 | - |
| Apr-29 2024 | $0.00019443 | $0.00019443 | $0.00020604 | $0.00020604 | $91 | - |
| Apr-28 2024 | $0.00020604 | $0.00020479 | $0.00020604 | $0.00020479 | $5 | - |
| Apr-27 2024 | $0.00020479 | $0.00020479 | $0.00021785 | $0.00021785 | $133 | - |
| Apr-26 2024 | $0.00021785 | $0.00021785 | $0.00022385 | $0.00022277 | $53 | - |
| Apr-25 2024 | $0.00022277 | $0.00022277 | $0.00022277 | $0.00022277 | - | - |
| Apr-24 2024 | $0.00022277 | $0.00022277 | $0.0002288 | $0.0002288 | $45 | - |
| Apr-23 2024 | $0.0002288 | $0.00022562 | $0.00023846 | $0.00023846 | $246 | - |
| Apr-22 2024 | $0.00023846 | $0.00023315 | $0.00024301 | $0.00023315 | $24 | - |
| Apr-21 2024 | $0.00023315 | $0.0002218 | $0.00023648 | $0.0002218 | $154 | - |
| Apr-20 2024 | $0.0002218 | $0.00021926 | $0.0002218 | $0.00021926 | $104 | - |
| Apr-19 2024 | $0.00021818 | $0.00021556 | $0.00021818 | $0.00021556 | $17 | - |