Рыночная кепка $2.45T
4.27%
Объем 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Монеты
26.965
+20
Биржи
885
Последнее обновление
3 минут тому назад
Anypad (APAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00019017 | $0.00018057 | $0.00019017 | $0.00018057 | $8 | - |
| May-02 2024 | $0.00018057 | $0.00018057 | $0.00018626 | $0.00018626 | $41 | - |
| May-01 2024 | $0.000182 | $0.00018184 | $0.00019098 | $0.00019098 | $27 | - |
| Apr-30 2024 | $0.00019098 | $0.00019098 | $0.00019443 | $0.00019443 | $8 | - |
| Apr-29 2024 | $0.00019443 | $0.00019443 | $0.00020604 | $0.00020604 | $91 | - |
| Apr-28 2024 | $0.00020604 | $0.00020479 | $0.00020604 | $0.00020479 | $5 | - |
| Apr-27 2024 | $0.00020479 | $0.00020479 | $0.00021785 | $0.00021785 | $133 | - |
| Apr-26 2024 | $0.00021785 | $0.00021785 | $0.00022385 | $0.00022277 | $53 | - |
| Apr-25 2024 | $0.00022277 | $0.00022277 | $0.00022277 | $0.00022277 | - | - |
| Apr-24 2024 | $0.00022277 | $0.00022277 | $0.0002288 | $0.0002288 | $45 | - |
| Apr-23 2024 | $0.0002288 | $0.00022562 | $0.00023846 | $0.00023846 | $246 | - |
| Apr-22 2024 | $0.00023846 | $0.00023315 | $0.00024301 | $0.00023315 | $24 | - |
| Apr-21 2024 | $0.00023315 | $0.0002218 | $0.00023648 | $0.0002218 | $154 | - |
| Apr-20 2024 | $0.0002218 | $0.00021926 | $0.0002218 | $0.00021926 | $104 | - |
| Apr-19 2024 | $0.00021818 | $0.00021556 | $0.00021818 | $0.00021556 | $17 | - |