Cap Marché $2.46T
4.89%
Volume 24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00019017 | $0.00018057 | $0.00019017 | $0.00018057 | $8 | - |
May-02 2024 | $0.00018057 | $0.00018057 | $0.00018626 | $0.00018626 | $41 | - |
May-01 2024 | $0.000182 | $0.00018184 | $0.00019098 | $0.00019098 | $27 | - |
Apr-30 2024 | $0.00019098 | $0.00019098 | $0.00019443 | $0.00019443 | $8 | - |
Apr-29 2024 | $0.00019443 | $0.00019443 | $0.00020604 | $0.00020604 | $91 | - |
Apr-28 2024 | $0.00020604 | $0.00020479 | $0.00020604 | $0.00020479 | $5 | - |
Apr-27 2024 | $0.00020479 | $0.00020479 | $0.00021785 | $0.00021785 | $133 | - |
Apr-26 2024 | $0.00021785 | $0.00021785 | $0.00022385 | $0.00022277 | $53 | - |
Apr-25 2024 | $0.00022277 | $0.00022277 | $0.00022277 | $0.00022277 | - | - |
Apr-24 2024 | $0.00022277 | $0.00022277 | $0.0002288 | $0.0002288 | $45 | - |
Apr-23 2024 | $0.0002288 | $0.00022562 | $0.00023846 | $0.00023846 | $246 | - |
Apr-22 2024 | $0.00023846 | $0.00023315 | $0.00024301 | $0.00023315 | $24 | - |
Apr-21 2024 | $0.00023315 | $0.0002218 | $0.00023648 | $0.0002218 | $154 | - |
Apr-20 2024 | $0.0002218 | $0.00021926 | $0.0002218 | $0.00021926 | $104 | - |
Apr-19 2024 | $0.00021818 | $0.00021556 | $0.00021818 | $0.00021556 | $17 | - |