Market Cap $2.47T
-1.5%
Volume 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00022277 | $0.00022277 | $0.00022277 | $0.00022277 | - | - |
Apr-24 2024 | $0.00022277 | $0.00022277 | $0.0002288 | $0.0002288 | $45 | - |
Apr-23 2024 | $0.0002288 | $0.00022562 | $0.00023846 | $0.00023846 | $246 | - |
Apr-22 2024 | $0.00023846 | $0.00023315 | $0.00024301 | $0.00023315 | $24 | - |
Apr-21 2024 | $0.00023315 | $0.0002218 | $0.00023648 | $0.0002218 | $154 | - |
Apr-20 2024 | $0.0002218 | $0.00021926 | $0.0002218 | $0.00021926 | $104 | - |
Apr-19 2024 | $0.00021818 | $0.00021556 | $0.00021818 | $0.00021556 | $17 | - |
Apr-18 2024 | $0.00021556 | $0.00019822 | $0.00022187 | $0.00019822 | $160 | - |
Apr-17 2024 | $0.00019822 | $0.00019822 | $0.00021507 | $0.00021507 | $88 | - |
Apr-16 2024 | $0.00021507 | $0.00021383 | $0.00023938 | $0.00023938 | $82 | - |
Apr-15 2024 | $0.00023938 | $0.00022574 | $0.00023938 | $0.00022574 | $25 | - |
Apr-14 2024 | $0.00022574 | $0.00022574 | $0.00024033 | $0.00024033 | $2 | - |
Apr-13 2024 | $0.00024033 | $0.00024033 | $0.00025476 | $0.00025476 | $81 | - |
Apr-12 2024 | $0.00025476 | $0.00025476 | $0.0002676 | $0.00026098 | $40 | - |
Apr-11 2024 | $0.00026098 | $0.00026098 | $0.00027224 | $0.00026442 | $210 | - |