Cap Mercado $2.50T
-3.32%
Volumen 24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Anypad (APAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00022277 | $0.00022277 | $0.0002288 | $0.0002288 | $45 | - |
| Apr-23 2024 | $0.0002288 | $0.00022562 | $0.00023846 | $0.00023846 | $246 | - |
| Apr-22 2024 | $0.00023846 | $0.00023315 | $0.00024301 | $0.00023315 | $24 | - |
| Apr-21 2024 | $0.00023315 | $0.0002218 | $0.00023648 | $0.0002218 | $154 | - |
| Apr-20 2024 | $0.0002218 | $0.00021926 | $0.0002218 | $0.00021926 | $104 | - |
| Apr-19 2024 | $0.00021818 | $0.00021556 | $0.00021818 | $0.00021556 | $17 | - |
| Apr-18 2024 | $0.00021556 | $0.00019822 | $0.00022187 | $0.00019822 | $160 | - |
| Apr-17 2024 | $0.00019822 | $0.00019822 | $0.00021507 | $0.00021507 | $88 | - |
| Apr-16 2024 | $0.00021507 | $0.00021383 | $0.00023938 | $0.00023938 | $82 | - |
| Apr-15 2024 | $0.00023938 | $0.00022574 | $0.00023938 | $0.00022574 | $25 | - |
| Apr-14 2024 | $0.00022574 | $0.00022574 | $0.00024033 | $0.00024033 | $2 | - |
| Apr-13 2024 | $0.00024033 | $0.00024033 | $0.00025476 | $0.00025476 | $81 | - |
| Apr-12 2024 | $0.00025476 | $0.00025476 | $0.0002676 | $0.00026098 | $40 | - |
| Apr-11 2024 | $0.00026098 | $0.00026098 | $0.00027224 | $0.00026442 | $210 | - |
| Apr-10 2024 | $0.00026442 | $0.00026342 | $0.00026762 | $0.00026762 | $12 | - |