Cap Mercato $2.72T
-0.9%
Volume 24o $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Anubhav Trainings (ATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004894 | $0.00004869 | $0.00004896 | $0.00004894 | - | - |
| Apr-27 2026 | $0.00004881 | $0.00004869 | $0.00004902 | $0.000049 | - | - |
| Apr-26 2026 | $0.000049 | $0.00004874 | $0.00004901 | $0.00004874 | - | - |
| Apr-25 2026 | $0.00004874 | $0.00004874 | $0.00004899 | $0.00004899 | - | - |
| Apr-24 2026 | $0.00004899 | $0.00004872 | $0.00004901 | $0.00004898 | - | - |
| Apr-23 2026 | $0.00004899 | $0.00004871 | $0.00004899 | $0.00004894 | $555 | - |
| Apr-22 2026 | $0.00004877 | $0.00004877 | $0.00004904 | $0.00004897 | - | - |
| Apr-21 2026 | $0.00004897 | $0.0000487 | $0.00004897 | $0.00004871 | $463 | - |
| Apr-20 2026 | $0.00004871 | $0.00004869 | $0.00004899 | $0.00004869 | $458 | - |
| Apr-19 2026 | $0.00004869 | $0.00004869 | $0.00004899 | $0.00004874 | $735 | - |
| Apr-18 2026 | $0.00004874 | $0.00004874 | $0.00004885 | $0.00004879 | - | - |
| Apr-17 2026 | $0.00004879 | $0.00004876 | $0.00004907 | $0.0000488 | - | - |
| Apr-16 2026 | $0.00004882 | $0.00004871 | $0.00004906 | $0.00004871 | - | - |
| Apr-15 2026 | $0.00004894 | $0.00004867 | $0.00004897 | $0.00004869 | $474 | - |
| Apr-14 2026 | $0.00004869 | $0.00004869 | $0.000049 | $0.00004898 | $624 | - |