Cap Mercado $2.77T
1.26%
Volumen 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Anubhav Trainings (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00004869 | $0.00004865 | $0.00004894 | $0.00004892 | - | - |
| Apr-29 2026 | $0.0000489 | $0.00004862 | $0.00004899 | $0.00004895 | - | - |
| Apr-28 2026 | $0.00004894 | $0.00004869 | $0.00004896 | $0.00004894 | - | - |
| Apr-27 2026 | $0.00004881 | $0.00004869 | $0.00004902 | $0.000049 | - | - |
| Apr-26 2026 | $0.000049 | $0.00004874 | $0.00004901 | $0.00004874 | - | - |
| Apr-25 2026 | $0.00004874 | $0.00004874 | $0.00004899 | $0.00004899 | - | - |
| Apr-24 2026 | $0.00004899 | $0.00004872 | $0.00004901 | $0.00004898 | - | - |
| Apr-23 2026 | $0.00004899 | $0.00004871 | $0.00004899 | $0.00004894 | $555 | - |
| Apr-22 2026 | $0.00004877 | $0.00004877 | $0.00004904 | $0.00004897 | - | - |
| Apr-21 2026 | $0.00004897 | $0.0000487 | $0.00004897 | $0.00004871 | $463 | - |
| Apr-20 2026 | $0.00004871 | $0.00004869 | $0.00004899 | $0.00004869 | $458 | - |
| Apr-19 2026 | $0.00004869 | $0.00004869 | $0.00004899 | $0.00004874 | $735 | - |
| Apr-18 2026 | $0.00004874 | $0.00004874 | $0.00004885 | $0.00004879 | - | - |
| Apr-17 2026 | $0.00004879 | $0.00004876 | $0.00004907 | $0.0000488 | - | - |
| Apr-16 2026 | $0.00004882 | $0.00004871 | $0.00004906 | $0.00004871 | - | - |