Cap Mercado $2.65T
0.23%
Volume 24h $143.96B
-8.82%
BTC % 58.17%
-0.22%
ETH % 9.67%
0%
Moedas
34.663
+7
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Anubhav Trainings (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00005079 | $0.00005066 | $0.00005091 | $0.00005091 | $691 | - |
| May-20 2026 | $0.00005064 | $0.00005064 | $0.0000509 | $0.00005087 | $530 | - |
| May-19 2026 | $0.00005059 | $0.00005059 | $0.00005062 | $0.00005062 | $584 | - |
| May-18 2026 | $0.00005089 | $0.00005062 | $0.0000509 | $0.0000509 | $1,115 | - |
| May-17 2026 | $0.00005066 | $0.00005066 | $0.00005091 | $0.00005091 | $126 | - |
| May-16 2026 | $0.00005091 | $0.00005066 | $0.00005093 | $0.00005072 | - | - |
| May-15 2026 | $0.00005072 | $0.00005072 | $0.00005102 | $0.00005081 | - | - |
| May-14 2026 | $0.0000508 | $0.00005074 | $0.00005109 | $0.00005077 | - | - |
| May-13 2026 | $0.00005077 | $0.00005075 | $0.00005113 | $0.0000511 | - | - |
| May-12 2026 | $0.0000511 | $0.00005083 | $0.00005115 | $0.00005092 | - | - |
| May-11 2026 | $0.00005092 | $0.00005084 | $0.00005118 | $0.00005115 | $1,012 | - |
| May-10 2026 | $0.00005111 | $0.00005081 | $0.00005116 | $0.00005108 | $1,347 | - |
| May-09 2026 | $0.00005108 | $0.0000508 | $0.0000511 | $0.0000508 | - | - |
| May-08 2026 | $0.00005105 | $0.00005069 | $0.00005105 | $0.00005095 | - | - |
| May-07 2026 | $0.00005071 | $0.0000507 | $0.000051 | $0.00005097 | - | - |