時価総額 $2.25T
-0.18%
ボリューム24h $75.95B
-4.77%
BTC % 58.4732%
0.15%
ETH % 9.51389%
-0.98%
硬貨
34.665
取引所
204
ライブ
Anubhav Trainings (ATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Anubhav Trainings (ATS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 296 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005094 | $0.00005055 | $0.00005094 | $0.00005065 | $1,251 | - |
| May-22 2026 | $0.00005086 | $0.00005067 | $0.00005093 | $0.00005067 | $633 | - |
| May-21 2026 | $0.00005079 | $0.00005066 | $0.00005091 | $0.00005091 | $691 | - |
| May-20 2026 | $0.00005064 | $0.00005064 | $0.0000509 | $0.00005087 | $530 | - |
| May-19 2026 | $0.00005059 | $0.00005059 | $0.00005062 | $0.00005062 | $584 | - |
| May-18 2026 | $0.00005089 | $0.00005062 | $0.0000509 | $0.0000509 | $1,115 | - |
| May-17 2026 | $0.00005066 | $0.00005066 | $0.00005091 | $0.00005091 | $126 | - |
| May-16 2026 | $0.00005091 | $0.00005066 | $0.00005093 | $0.00005072 | - | - |
| May-15 2026 | $0.00005072 | $0.00005072 | $0.00005102 | $0.00005081 | - | - |
| May-14 2026 | $0.0000508 | $0.00005074 | $0.00005109 | $0.00005077 | - | - |
| May-13 2026 | $0.00005077 | $0.00005075 | $0.00005113 | $0.0000511 | - | - |
| May-12 2026 | $0.0000511 | $0.00005083 | $0.00005115 | $0.00005092 | - | - |
| May-11 2026 | $0.00005092 | $0.00005084 | $0.00005118 | $0.00005115 | $1,012 | - |
| May-10 2026 | $0.00005111 | $0.00005081 | $0.00005116 | $0.00005108 | $1,347 | - |
| May-09 2026 | $0.00005108 | $0.0000508 | $0.0000511 | $0.0000508 | - | - |