Рыночная кепка $2.72T
-0.9%
Объем 24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
48 секунд тому назад
Anubhav Trainings (ATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004894 | $0.00004869 | $0.00004896 | $0.00004894 | - | - |
| Apr-27 2026 | $0.00004881 | $0.00004869 | $0.00004902 | $0.000049 | - | - |
| Apr-26 2026 | $0.000049 | $0.00004874 | $0.00004901 | $0.00004874 | - | - |
| Apr-25 2026 | $0.00004874 | $0.00004874 | $0.00004899 | $0.00004899 | - | - |
| Apr-24 2026 | $0.00004899 | $0.00004872 | $0.00004901 | $0.00004898 | - | - |
| Apr-23 2026 | $0.00004899 | $0.00004871 | $0.00004899 | $0.00004894 | $555 | - |
| Apr-22 2026 | $0.00004877 | $0.00004877 | $0.00004904 | $0.00004897 | - | - |
| Apr-21 2026 | $0.00004897 | $0.0000487 | $0.00004897 | $0.00004871 | $463 | - |
| Apr-20 2026 | $0.00004871 | $0.00004869 | $0.00004899 | $0.00004869 | $458 | - |
| Apr-19 2026 | $0.00004869 | $0.00004869 | $0.00004899 | $0.00004874 | $735 | - |
| Apr-18 2026 | $0.00004874 | $0.00004874 | $0.00004885 | $0.00004879 | - | - |
| Apr-17 2026 | $0.00004879 | $0.00004876 | $0.00004907 | $0.0000488 | - | - |
| Apr-16 2026 | $0.00004882 | $0.00004871 | $0.00004906 | $0.00004871 | - | - |
| Apr-15 2026 | $0.00004894 | $0.00004867 | $0.00004897 | $0.00004869 | $474 | - |
| Apr-14 2026 | $0.00004869 | $0.00004869 | $0.000049 | $0.00004898 | $624 | - |