Cap Mercato $2.71T
-1.42%
Volume 24o $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Apartment (APARTMENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | - | - |
| Apr-28 2026 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | - | - |
| Apr-27 2026 | $25,957,029,970 | $24,219,601,015 | $27,005,265,582 | $24,219,601,015 | - | - |
| Apr-26 2026 | $24,219,601,015 | $24,219,601,015 | $26,964,425,216 | $26,964,425,216 | - | - |
| Apr-25 2026 | $26,964,425,216 | $26,964,425,216 | $27,128,037,675 | $27,128,037,675 | - | - |
| Apr-24 2026 | $26,363,421,334 | $26,363,421,334 | $26,363,421,334 | $26,363,421,334 | - | - |
| Apr-23 2026 | $26,363,421,334 | $26,363,421,334 | $26,417,972,497 | $26,417,972,497 | - | - |
| Apr-22 2026 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | - | - |
| Apr-21 2026 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | - | - |
| Apr-20 2026 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | - | - |
| Apr-19 2026 | $26,417,972,497 | $26,417,972,497 | $27,502,533,300 | $27,502,533,300 | - | - |
| Apr-18 2026 | $27,502,533,300 | $27,502,533,300 | $27,502,533,300 | $27,502,533,300 | - | - |
| Apr-17 2026 | $27,502,533,300 | $27,502,533,300 | $27,930,422,586 | $27,930,422,586 | - | - |
| Apr-16 2026 | $29,112,952,883 | $28,271,768,864 | $29,438,240,888 | $28,271,768,864 | - | - |
| Apr-15 2026 | $28,271,768,864 | $28,271,768,864 | $28,443,160,674 | $28,443,160,674 | - | - |