Cap Mercado $2.85T
-0.01%
Volumen 24h $301.10B
2.97%
BTC % 56.88%
-0.07%
ETH % 9.81%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Apartment (APARTMENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $22,863,803,081 | $22,863,803,081 | $22,863,803,081 | $22,863,803,081 | - | - |
| May-04 2026 | $22,863,803,081 | $22,863,803,081 | $22,863,803,081 | $22,863,803,081 | - | - |
| May-03 2026 | $22,863,803,081 | $22,863,803,081 | $23,498,802,436 | $23,498,802,436 | - | - |
| May-02 2026 | $23,498,802,436 | $23,498,802,436 | $24,969,391,455 | $24,969,391,455 | - | - |
| May-01 2026 | $24,969,391,455 | $24,969,391,455 | $25,957,029,970 | $25,957,029,970 | - | - |
| Apr-30 2026 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | - | - |
| Apr-29 2026 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | - | - |
| Apr-28 2026 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | - | - |
| Apr-27 2026 | $25,957,029,970 | $24,219,601,015 | $27,005,265,582 | $24,219,601,015 | - | - |
| Apr-26 2026 | $24,219,601,015 | $24,219,601,015 | $26,964,425,216 | $26,964,425,216 | - | - |
| Apr-25 2026 | $26,964,425,216 | $26,964,425,216 | $27,128,037,675 | $27,128,037,675 | - | - |
| Apr-24 2026 | $26,363,421,334 | $26,363,421,334 | $26,363,421,334 | $26,363,421,334 | - | - |
| Apr-23 2026 | $26,363,421,334 | $26,363,421,334 | $26,417,972,497 | $26,417,972,497 | - | - |
| Apr-22 2026 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | - | - |
| Apr-21 2026 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | - | - |