Cap Mercado $2.72T
0.64%
Volumen 24h $271.25B
-15.36%
BTC % 54.65%
-0.38%
ETH % 10.33%
-0.48%
Monedas
34.491
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Apartment (APARTMENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $28,271,768,864 | $28,271,768,864 | $28,443,160,674 | $28,443,160,674 | - | - |
| Apr-14 2026 | $28,443,160,674 | $28,443,160,674 | $28,443,160,674 | $28,443,160,674 | - | - |
| Apr-13 2026 | $28,443,160,674 | $27,622,653,305 | $28,443,160,674 | $27,622,653,305 | - | - |
| Apr-12 2026 | $27,622,653,305 | $27,408,040,053 | $33,448,666,485 | $33,448,666,485 | - | - |
| Apr-11 2026 | $28,798,042,440 | $28,798,042,440 | $28,895,062,132 | $28,895,062,132 | - | - |
| Apr-10 2026 | $28,895,062,132 | $28,895,062,132 | $29,332,319,512 | $29,332,319,512 | - | - |
| Apr-09 2026 | $29,332,319,512 | $28,844,130,576 | $29,877,780,879 | $28,844,130,576 | - | - |
| Apr-08 2026 | $28,844,130,576 | $28,844,130,576 | $28,844,130,576 | $28,844,130,576 | - | - |
| Apr-07 2026 | $28,844,130,576 | $28,844,130,576 | $29,700,257,351 | $29,700,257,351 | - | - |
| Apr-06 2026 | $29,700,257,351 | $28,855,840,030 | $29,700,257,351 | $28,855,840,030 | - | - |
| Apr-05 2026 | $28,855,840,030 | $28,855,840,030 | $28,855,840,030 | $28,855,840,030 | - | - |
| Apr-04 2026 | $28,855,840,030 | $28,231,421,144 | $28,855,840,030 | $28,231,421,144 | - | - |
| Apr-03 2026 | $28,231,421,144 | $28,231,421,144 | $28,231,421,144 | $28,231,421,144 | - | - |
| Apr-02 2026 | $28,231,421,144 | $27,961,006,745 | $30,071,806,612 | $30,071,806,612 | - | - |
| Apr-01 2026 | $30,071,806,612 | $30,071,806,612 | $30,071,806,612 | $30,071,806,612 | - | - |