Рыночная кепка $2.76T
0.58%
Объем 24h $262.61B
5.86%
BTC % 56.76%
1.7%
ETH % 10.03%
0.79%
Монеты
34.564
+19
Биржи
885
Последнее обновление
1 минут тому назад
Apartment (APARTMENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | - | - |
| Apr-29 2026 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | - | - |
| Apr-28 2026 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | - | - |
| Apr-27 2026 | $25,957,029,970 | $24,219,601,015 | $27,005,265,582 | $24,219,601,015 | - | - |
| Apr-26 2026 | $24,219,601,015 | $24,219,601,015 | $26,964,425,216 | $26,964,425,216 | - | - |
| Apr-25 2026 | $26,964,425,216 | $26,964,425,216 | $27,128,037,675 | $27,128,037,675 | - | - |
| Apr-24 2026 | $26,363,421,334 | $26,363,421,334 | $26,363,421,334 | $26,363,421,334 | - | - |
| Apr-23 2026 | $26,363,421,334 | $26,363,421,334 | $26,417,972,497 | $26,417,972,497 | - | - |
| Apr-22 2026 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | - | - |
| Apr-21 2026 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | - | - |
| Apr-20 2026 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | - | - |
| Apr-19 2026 | $26,417,972,497 | $26,417,972,497 | $27,502,533,300 | $27,502,533,300 | - | - |
| Apr-18 2026 | $27,502,533,300 | $27,502,533,300 | $27,502,533,300 | $27,502,533,300 | - | - |
| Apr-17 2026 | $27,502,533,300 | $27,502,533,300 | $27,930,422,586 | $27,930,422,586 | - | - |
| Apr-16 2026 | $29,112,952,883 | $28,271,768,864 | $29,438,240,888 | $28,271,768,864 | - | - |