Market Cap $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Coins
34.564
+19
Exchanges
885
Last update
27 Seconds ago
Apartment (APARTMENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000000002595702997 | $0.00000000000002595702997 | $0.00000000000002595702997 | $0.00000000000002595702997 | - | - |
| Apr-29 2026 | $0.00000000000002595702997 | $0.00000000000002595702997 | $0.00000000000002595702997 | $0.00000000000002595702997 | - | - |
| Apr-28 2026 | $0.00000000000002595702997 | $0.00000000000002595702997 | $0.00000000000002595702997 | $0.00000000000002595702997 | - | - |
| Apr-27 2026 | $0.00000000000002595702997 | $0.000000000000024219601015 | $0.000000000000027005265582 | $0.000000000000024219601015 | - | - |
| Apr-26 2026 | $0.000000000000024219601015 | $0.000000000000024219601015 | $0.000000000000026964425216 | $0.000000000000026964425216 | - | - |
| Apr-25 2026 | $0.000000000000026964425216 | $0.000000000000026964425216 | $0.000000000000027128037675 | $0.000000000000027128037675 | - | - |
| Apr-24 2026 | $0.000000000000026363421334 | $0.000000000000026363421334 | $0.000000000000026363421334 | $0.000000000000026363421334 | - | - |
| Apr-23 2026 | $0.000000000000026363421334 | $0.000000000000026363421334 | $0.000000000000026417972497 | $0.000000000000026417972497 | - | - |
| Apr-22 2026 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.000000000000026417972497 | - | - |
| Apr-21 2026 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.000000000000026417972497 | - | - |
| Apr-20 2026 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.000000000000026417972497 | - | - |
| Apr-19 2026 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.0000000000000275025333 | $0.0000000000000275025333 | - | - |
| Apr-18 2026 | $0.0000000000000275025333 | $0.0000000000000275025333 | $0.0000000000000275025333 | $0.0000000000000275025333 | - | - |
| Apr-17 2026 | $0.0000000000000275025333 | $0.0000000000000275025333 | $0.000000000000027930422586 | $0.000000000000027930422586 | - | - |
| Apr-16 2026 | $0.000000000000029112952883 | $0.000000000000028271768864 | $0.000000000000029438240888 | $0.000000000000028271768864 | - | - |