Cap Mercado $2.67T
0.39%
Volume 24h $161.38B
11.16%
BTC % 58.22%
-0.22%
ETH % 9.65%
-0.51%
Moedas
34.657
+5
Trocas
875
Última atualização
44 Segundos atrás
Preços históricos de Apartment (APARTMENT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000024423731288 | $0.000000000000024017822784 | $0.000000000000024423731288 | $0.000000000000024071575813 | - | - |
| May-16 2026 | $0.000000000000024071575813 | $0.000000000000024071575813 | $0.000000000000025458471466 | $0.000000000000025458471466 | - | - |
| May-15 2026 | $0.000000000000025458471466 | $0.000000000000025458471466 | $0.000000000000025938211815 | $0.000000000000025938211815 | - | - |
| May-14 2026 | $0.000000000000025938211815 | $0.000000000000025938211815 | $0.00000000000002719568483 | $0.000000000000027031414081 | - | - |
| May-13 2026 | $0.000000000000027031414081 | $0.000000000000027031414081 | $0.000000000000029780017235 | $0.000000000000029518994312 | - | - |
| May-12 2026 | $0.000000000000029518994312 | $0.000000000000028661132403 | $0.000000000000029665181656 | $0.000000000000028661132403 | - | - |
| May-11 2026 | $0.000000000000028661132403 | $0.000000000000026788629679 | $0.000000000000033468524112 | $0.000000000000033468524112 | - | - |
| May-10 2026 | $0.000000000000033468524112 | $0.000000000000026191793881 | $0.000000000000033468524112 | $0.000000000000026191793881 | - | - |
| May-09 2026 | $0.000000000000026191793881 | $0.000000000000026191793881 | $0.000000000000026191793881 | $0.000000000000026191793881 | - | - |
| May-08 2026 | $0.000000000000026191793881 | $0.00000000000002437173389 | $0.000000000000026546849735 | $0.00000000000002437173389 | - | - |
| May-07 2026 | $0.00000000000002437173389 | $0.00000000000002437173389 | $0.00000000000002437173389 | $0.00000000000002437173389 | - | - |
| May-06 2026 | $0.00000000000002437173389 | $0.000000000000022863803081 | $0.00000000000002437173389 | $0.000000000000022863803081 | - | - |
| May-05 2026 | $0.000000000000022863803081 | $0.000000000000022863803081 | $0.000000000000022863803081 | $0.000000000000022863803081 | - | - |
| May-04 2026 | $0.000000000000022863803081 | $0.000000000000022863803081 | $0.000000000000022863803081 | $0.000000000000022863803081 | - | - |
| May-03 2026 | $0.000000000000022863803081 | $0.000000000000022863803081 | $0.000000000000023498802436 | $0.000000000000023498802436 | - | - |