Cap Mercado $2.76T
0.98%
Volume 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apartment (APARTMENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | - | - |
| Apr-29 2026 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | - | - |
| Apr-28 2026 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | $25,957,029,970 | - | - |
| Apr-27 2026 | $25,957,029,970 | $24,219,601,015 | $27,005,265,582 | $24,219,601,015 | - | - |
| Apr-26 2026 | $24,219,601,015 | $24,219,601,015 | $26,964,425,216 | $26,964,425,216 | - | - |
| Apr-25 2026 | $26,964,425,216 | $26,964,425,216 | $27,128,037,675 | $27,128,037,675 | - | - |
| Apr-24 2026 | $26,363,421,334 | $26,363,421,334 | $26,363,421,334 | $26,363,421,334 | - | - |
| Apr-23 2026 | $26,363,421,334 | $26,363,421,334 | $26,417,972,497 | $26,417,972,497 | - | - |
| Apr-22 2026 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | - | - |
| Apr-21 2026 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | - | - |
| Apr-20 2026 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | $26,417,972,497 | - | - |
| Apr-19 2026 | $26,417,972,497 | $26,417,972,497 | $27,502,533,300 | $27,502,533,300 | - | - |
| Apr-18 2026 | $27,502,533,300 | $27,502,533,300 | $27,502,533,300 | $27,502,533,300 | - | - |
| Apr-17 2026 | $27,502,533,300 | $27,502,533,300 | $27,930,422,586 | $27,930,422,586 | - | - |
| Apr-16 2026 | $29,112,952,883 | $28,271,768,864 | $29,438,240,888 | $28,271,768,864 | - | - |