時価総額 $2.72T
-1.09%
ボリューム24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Apartment (APARTMENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000000002595702997 | $0.00000000000002595702997 | $0.00000000000002595702997 | $0.00000000000002595702997 | - | - |
| Apr-28 2026 | $0.00000000000002595702997 | $0.00000000000002595702997 | $0.00000000000002595702997 | $0.00000000000002595702997 | - | - |
| Apr-27 2026 | $0.00000000000002595702997 | $0.000000000000024219601015 | $0.000000000000027005265582 | $0.000000000000024219601015 | - | - |
| Apr-26 2026 | $0.000000000000024219601015 | $0.000000000000024219601015 | $0.000000000000026964425216 | $0.000000000000026964425216 | - | - |
| Apr-25 2026 | $0.000000000000026964425216 | $0.000000000000026964425216 | $0.000000000000027128037675 | $0.000000000000027128037675 | - | - |
| Apr-24 2026 | $0.000000000000026363421334 | $0.000000000000026363421334 | $0.000000000000026363421334 | $0.000000000000026363421334 | - | - |
| Apr-23 2026 | $0.000000000000026363421334 | $0.000000000000026363421334 | $0.000000000000026417972497 | $0.000000000000026417972497 | - | - |
| Apr-22 2026 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.000000000000026417972497 | - | - |
| Apr-21 2026 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.000000000000026417972497 | - | - |
| Apr-20 2026 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.000000000000026417972497 | - | - |
| Apr-19 2026 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.0000000000000275025333 | $0.0000000000000275025333 | - | - |
| Apr-18 2026 | $0.0000000000000275025333 | $0.0000000000000275025333 | $0.0000000000000275025333 | $0.0000000000000275025333 | - | - |
| Apr-17 2026 | $0.0000000000000275025333 | $0.0000000000000275025333 | $0.000000000000027930422586 | $0.000000000000027930422586 | - | - |
| Apr-16 2026 | $0.000000000000029112952883 | $0.000000000000028271768864 | $0.000000000000029438240888 | $0.000000000000028271768864 | - | - |
| Apr-15 2026 | $0.000000000000028271768864 | $0.000000000000028271768864 | $0.000000000000028443160674 | $0.000000000000028443160674 | - | - |