時価総額 $2.67T
0.39%
ボリューム24h $161.38B
11.16%
BTC % 58.22%
-0.22%
ETH % 9.65%
-0.51%
硬貨
34.657
+5
取引所
875
最後の更新
44 秒 前
Apartment (APARTMENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000024423731288 | $0.000000000000024017822784 | $0.000000000000024423731288 | $0.000000000000024071575813 | - | - |
| May-16 2026 | $0.000000000000024071575813 | $0.000000000000024071575813 | $0.000000000000025458471466 | $0.000000000000025458471466 | - | - |
| May-15 2026 | $0.000000000000025458471466 | $0.000000000000025458471466 | $0.000000000000025938211815 | $0.000000000000025938211815 | - | - |
| May-14 2026 | $0.000000000000025938211815 | $0.000000000000025938211815 | $0.00000000000002719568483 | $0.000000000000027031414081 | - | - |
| May-13 2026 | $0.000000000000027031414081 | $0.000000000000027031414081 | $0.000000000000029780017235 | $0.000000000000029518994312 | - | - |
| May-12 2026 | $0.000000000000029518994312 | $0.000000000000028661132403 | $0.000000000000029665181656 | $0.000000000000028661132403 | - | - |
| May-11 2026 | $0.000000000000028661132403 | $0.000000000000026788629679 | $0.000000000000033468524112 | $0.000000000000033468524112 | - | - |
| May-10 2026 | $0.000000000000033468524112 | $0.000000000000026191793881 | $0.000000000000033468524112 | $0.000000000000026191793881 | - | - |
| May-09 2026 | $0.000000000000026191793881 | $0.000000000000026191793881 | $0.000000000000026191793881 | $0.000000000000026191793881 | - | - |
| May-08 2026 | $0.000000000000026191793881 | $0.00000000000002437173389 | $0.000000000000026546849735 | $0.00000000000002437173389 | - | - |
| May-07 2026 | $0.00000000000002437173389 | $0.00000000000002437173389 | $0.00000000000002437173389 | $0.00000000000002437173389 | - | - |
| May-06 2026 | $0.00000000000002437173389 | $0.000000000000022863803081 | $0.00000000000002437173389 | $0.000000000000022863803081 | - | - |
| May-05 2026 | $0.000000000000022863803081 | $0.000000000000022863803081 | $0.000000000000022863803081 | $0.000000000000022863803081 | - | - |
| May-04 2026 | $0.000000000000022863803081 | $0.000000000000022863803081 | $0.000000000000022863803081 | $0.000000000000022863803081 | - | - |
| May-03 2026 | $0.000000000000022863803081 | $0.000000000000022863803081 | $0.000000000000023498802436 | $0.000000000000023498802436 | - | - |