시가총액 $2.71T
-1.42%
볼륨 24시간 $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
5 초 전에
Apartment (APARTMENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000000002595702997 | $0.00000000000002595702997 | $0.00000000000002595702997 | $0.00000000000002595702997 | - | - |
| Apr-28 2026 | $0.00000000000002595702997 | $0.00000000000002595702997 | $0.00000000000002595702997 | $0.00000000000002595702997 | - | - |
| Apr-27 2026 | $0.00000000000002595702997 | $0.000000000000024219601015 | $0.000000000000027005265582 | $0.000000000000024219601015 | - | - |
| Apr-26 2026 | $0.000000000000024219601015 | $0.000000000000024219601015 | $0.000000000000026964425216 | $0.000000000000026964425216 | - | - |
| Apr-25 2026 | $0.000000000000026964425216 | $0.000000000000026964425216 | $0.000000000000027128037675 | $0.000000000000027128037675 | - | - |
| Apr-24 2026 | $0.000000000000026363421334 | $0.000000000000026363421334 | $0.000000000000026363421334 | $0.000000000000026363421334 | - | - |
| Apr-23 2026 | $0.000000000000026363421334 | $0.000000000000026363421334 | $0.000000000000026417972497 | $0.000000000000026417972497 | - | - |
| Apr-22 2026 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.000000000000026417972497 | - | - |
| Apr-21 2026 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.000000000000026417972497 | - | - |
| Apr-20 2026 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.000000000000026417972497 | - | - |
| Apr-19 2026 | $0.000000000000026417972497 | $0.000000000000026417972497 | $0.0000000000000275025333 | $0.0000000000000275025333 | - | - |
| Apr-18 2026 | $0.0000000000000275025333 | $0.0000000000000275025333 | $0.0000000000000275025333 | $0.0000000000000275025333 | - | - |
| Apr-17 2026 | $0.0000000000000275025333 | $0.0000000000000275025333 | $0.000000000000027930422586 | $0.000000000000027930422586 | - | - |
| Apr-16 2026 | $0.000000000000029112952883 | $0.000000000000028271768864 | $0.000000000000029438240888 | $0.000000000000028271768864 | - | - |
| Apr-15 2026 | $0.000000000000028271768864 | $0.000000000000028271768864 | $0.000000000000028443160674 | $0.000000000000028443160674 | - | - |