시가총액 $2.67T
0.59%
볼륨 24시간 $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
코인
34.657
+5
거래소
875
마지막 업데이트
51 초 전에
Apartment (APARTMENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000024423731288 | $0.000000000000024017822784 | $0.000000000000024423731288 | $0.000000000000024071575813 | - | - |
| May-16 2026 | $0.000000000000024071575813 | $0.000000000000024071575813 | $0.000000000000025458471466 | $0.000000000000025458471466 | - | - |
| May-15 2026 | $0.000000000000025458471466 | $0.000000000000025458471466 | $0.000000000000025938211815 | $0.000000000000025938211815 | - | - |
| May-14 2026 | $0.000000000000025938211815 | $0.000000000000025938211815 | $0.00000000000002719568483 | $0.000000000000027031414081 | - | - |
| May-13 2026 | $0.000000000000027031414081 | $0.000000000000027031414081 | $0.000000000000029780017235 | $0.000000000000029518994312 | - | - |
| May-12 2026 | $0.000000000000029518994312 | $0.000000000000028661132403 | $0.000000000000029665181656 | $0.000000000000028661132403 | - | - |
| May-11 2026 | $0.000000000000028661132403 | $0.000000000000026788629679 | $0.000000000000033468524112 | $0.000000000000033468524112 | - | - |
| May-10 2026 | $0.000000000000033468524112 | $0.000000000000026191793881 | $0.000000000000033468524112 | $0.000000000000026191793881 | - | - |
| May-09 2026 | $0.000000000000026191793881 | $0.000000000000026191793881 | $0.000000000000026191793881 | $0.000000000000026191793881 | - | - |
| May-08 2026 | $0.000000000000026191793881 | $0.00000000000002437173389 | $0.000000000000026546849735 | $0.00000000000002437173389 | - | - |
| May-07 2026 | $0.00000000000002437173389 | $0.00000000000002437173389 | $0.00000000000002437173389 | $0.00000000000002437173389 | - | - |
| May-06 2026 | $0.00000000000002437173389 | $0.000000000000022863803081 | $0.00000000000002437173389 | $0.000000000000022863803081 | - | - |
| May-05 2026 | $0.000000000000022863803081 | $0.000000000000022863803081 | $0.000000000000022863803081 | $0.000000000000022863803081 | - | - |
| May-04 2026 | $0.000000000000022863803081 | $0.000000000000022863803081 | $0.000000000000022863803081 | $0.000000000000022863803081 | - | - |
| May-03 2026 | $0.000000000000022863803081 | $0.000000000000022863803081 | $0.000000000000023498802436 | $0.000000000000023498802436 | - | - |