Cap Mercato $2.76T
-2.78%
Volume 24o $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
xHashtag
3351
XTAG
|
$0.001215 | -3.56% | -41.13% | -42.49% |
30g
-50.46%
60g
-60.57%
90g
-75.44%
|
Open $0.0020648
Min. $0.00110602
Mass. $0.00206526
|
$18.29K 15.05M XTAG | $80.41K |
|
||
| 3352 |
Kattana
3352
KTN
|
$0.008553 | -0.68% | 4.3% | 2.24% |
30g
11.36%
60g
-4.72%
90g
3.28%
|
Open $0.0084918
Min. $0.00815925
Mass. $0.00867021
|
$3.09K 361.78K KTN | $80.28K |
|
||
| 3353 |
Shieldeum
3353
SDM
|
$0.000204 | - | -0.42% | -0.24% |
30g
0.22%
60g
-15.66%
90g
-41.35%
|
Open $0.00020403
Min. $0.00020337
Mass. $0.00020459
|
$3.00 15.12K SDM | $80.09K |
|
||
| 3354 |
el gato
3354
ELGATO
|
$0.00000798 | - | -4.35% | -3.96% |
30g
1.36%
60g
-17.08%
90g
-49.03%
|
Open $0.000008183
Min. $0.000007959
Mass. $0.000008346
|
- - | $79.81K |
|
||
| 3355 |
NeurochainAI
3355
NCN
|
$0.000084 | 3.18% | -0.38% | -11.21% |
30g
19.11%
60g
32.07%
90g
-4.13%
|
Open $0.00008558
Min. $0.00007863
Mass. $0.00008602
|
$13.63K 161.65M NCN | $79.18K |
|
||
| 3356 |
MerlinStarter
3356
MSTAR
|
$0.000131 | -0.19% | -5.61% | 15.03% |
30g
104.46%
60g
72.17%
90g
32.44%
|
Open $0.00013853
Min. $0.00013082
Mass. $0.00014035
|
$15.81K 120.66M MSTAR | $79.04K |
|
||
| 3357 |
OX Coin
3357
OX
|
$0.000024 | - | -10.07% | -1.24% |
30g
25.59%
60g
17.76%
90g
-1.34%
|
Open $0.00002505
Min. $0.00002374
Mass. $0.00002915
|
- - | $78.66K |
|
||
| 3358 |
CZ THE GOAT
3358
CZGOAT
|
$0.000079 | - | -0.35% | -1.23% |
30g
-6.15%
60g
-7.24%
90g
-33.81%
|
Open $0.00007878
Min. $0.00007758
Mass. $0.00007878
|
- - | $78.50K |
|
||
| 3359 |
Launch Coin on Believe
3359
LAUNCHCOIN
|
$0.000078 | 0.21% | 2.77% | 35.08% |
30g
11.29%
60g
-7.54%
90g
-26.21%
|
Open $0.0000729
Min. $0.0000729
Mass. $0.00009191
|
$11.52K 146.89M LAUNCHCOIN | $78.45K |
|
||
| 3360 |
IRIS Chain
3360
IRIS
|
$0.000432 | - | -19.44% | 0.05% |
30g
-76.21%
60g
-56.38%
90g
-85.33%
|
Open $0.00051015
Min. $0.0004319
Mass. $0.00054708
|
$658.00 1.52M IRIS | $78.39K |
|
||
| 3361 |
Wizardia
3361
WZRD
|
$0.000559 | -1.49% | -1.76% | 41.47% |
30g
41.31%
60g
90.58%
90g
92.34%
|
Open $0.00056503
Min. $0.00055823
Mass. $0.00056856
|
$681.00 1.22M WZRD | $78.27K |
|
||
| 3362 |
İstanbul Başakşehir Fan Token
3362
IBFK
|
$0.047174 | - | -1% | -0.14% |
30g
2.95%
60g
9.95%
90g
-5.34%
|
Open $0.047154
Min. $0.046883
Mass. $0.047652
|
$1.03K 21.90K IBFK | $78.18K |
|
||
| 3363 |
Kurrent
3363
KURT
|
$0.000722 | - | - | - |
30g
5.14%
60g
-18.75%
90g
-18.75%
|
Open $0.00072213
Min. $0.00072213
Mass. $0.00072213
|
$0 - | $77.66K |
|
||
| 3364 |
BlueCoin
3364
BLU
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $77.61K |
|
||
| 3365 |
Egretia
3365
EGT
|
$0.000013 | - | - | - |
30g
-3.36%
60g
-32.57%
90g
54.82%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00002899
|
$0 - | $77.59K |
|
||
| 3366 |
UNION Protocol Governance Token
3366
UNN
|
$0.000125 | - | 0.74% | 2.36% |
30g
22.94%
60g
23.77%
90g
-11%
|
Open $0.00012399
Min. $0.00012247
Mass. $0.00012552
|
$52.00 418.14K UNN | $77.22K |
|
||
| 3367 |
Alpaca Finance
3367
ALPACA
|
$0.000509 | - | -0.63% | -5.93% |
30g
-19.38%
60g
-73.84%
90g
-85.28%
|
Open $0.00051036
Min. $0.00050173
Mass. $0.00051325
|
$91.86K 180.47M ALPACA | $77.20K |
|
||
| 3368 |
neur.sh
3368
NEUR
|
$0.000082 | - | -3.45% | -0.73% |
30g
5.01%
60g
-54.52%
90g
-54.44%
|
Open $0.0000852
Min. $0.00008226
Mass. $0.0000852
|
- - | $76.45K |
|
||
| 3369 |
Caterpillar Tokenized Stock (Ondo)
3369
CATon
|
$828.95 | 0.16% | -2.09% | 4.08% |
30g
18.81%
60g
10.04%
90g
29.11%
|
Open $846.99
Min. $824.97
Mass. $847.04
|
$909.88K 1.10K CATon | $76.44K |
|
||
| 3370 |
Hivello
3370
HVLO
|
$0.000070 | -0.01% | -2.61% | -9.25% |
30g
-17.19%
60g
-19.35%
90g
-29.69%
|
Open $0.00007226
Min. $0.00007018
Mass. $0.00007226
|
$36.03K 512.34M HVLO | $76.26K |
|
||
| 3371 |
Playcent
3371
PCNT
|
$0.002075 | - | - | - |
30g
-
60g
-0.76%
90g
-1.87%
|
Open $0.00207477
Min. $0.00207477
Mass. $0.00207477
|
- - | $76.17K |
|
||
| 3372 |
Startup
3372
STARTUP
|
$0.000077 | - | 12.9% | 23.99% |
30g
125.84%
60g
128.23%
90g
6.78%
|
Open $0.00006797
Min. $0.00006411
Mass. $0.00007869
|
- - | $75.99K |
|
||
| 3373 |
vSlice
3373
VSL
|
$0.002270 | 0.57% | 0.47% | 26.4% |
30g
1676.94%
60g
772.52%
90g
228%
|
Open $0.012506
Min. $0.012181
Mass. $0.012591
|
$0 - | $75.81K |
|
||
| 3374 |
Sugar boy
3374
SUGAR
|
$0.000077 | -0.01% | 0.11% | -1.04% |
30g
-23.22%
60g
-52.2%
90g
-57.15%
|
Open $0.00007692
Min. $0.0000766
Mass. $0.0000772
|
$2.25K 29.25M SUGAR | $75.28K |
|
||
| 3375 |
Finceptor
3375
FINC
|
$0.001190 | - | -0.05% | 0.45% |
30g
-13.19%
60g
-45.92%
90g
-79.74%
|
Open $0.00119043
Min. $0.0011898
Mass. $0.00119043
|
- - | $75.21K |
|
||
| 3376 |
NIO Tokenized Stock (Ondo)
3376
NIOon
|
$6.26 | -0.02% | 0.29% | -6.33% |
30g
17.28%
60g
23.1%
90g
34.3%
|
Open $6.237
Min. $6.195
Mass. $6.291
|
$23.24K 3.71K NIOon | $74.90K |
|
||
| 3377 |
AI⁴ | Recursive Superintelligence
3377
AI4
|
$0.000074 | 0.67% | 5.23% | -3.06% |
30g
3.63%
60g
-4.28%
90g
-23.12%
|
Open $0.00007045
Min. $0.00006912
Mass. $0.00007431
|
$362.84K 4.88B AI4 | $74.32K |
|
||
| 3378 |
Green Shiba Inu (new)
3378
GINUX
|
$0.00000002 | - | -1% | -1.25% |
30g
2.81%
60g
2.49%
90g
-38.21%
|
Open $0.000000021
Min. $0.00000002
Mass. $0.000000021
|
- - | $74.26K |
|
||
| 3379 |
Paribus
3379
PBX
|
$0.00000988 | - | - | - |
30g
-
60g
78.97%
90g
97.25%
|
Open $0.000009881
Min. $0.000009881
Mass. $0.000009881
|
$2.00 - | $74.23K |
|
||
| 3380 |
Li Auto Tokenized Stock (Ondo)
3380
LIon
|
$17.24 | -0.31% | -3.38% | -6.72% |
30g
-1.36%
60g
-2.37%
90g
0.5%
|
Open $17.85
Min. $17.23
Mass. $17.97
|
$480.00 27.00 LIon | $74.08K |
|
||
| 3381 |
COLONY
3381
CLY
|
$0.000656 | - | -3.18% | -2.17% |
30g
7.88%
60g
-89.19%
90g
-96.58%
|
Open $0.00067785
Min. $0.00064946
Mass. $0.00067785
|
- - | $73.98K |
|
||
| 3382 |
Arcona
3382
ARCONA
|
$0.003315 | 0.02% | -24.55% | -38.22% |
30g
-47.35%
60g
-42.67%
90g
-24.54%
|
Open $0.00456961
Min. $0.00327531
Mass. $0.00456961
|
$6.00 1.90K ARCONA | $73.87K |
|
||
| 3383 |
FOMO
3383
FOMOFUND
|
$0.00000074 | - | -2.72% | -15.76% |
30g
-9.64%
60g
-57.56%
90g
-88.84%
|
Open $0.000000758
Min. $0.000000737
Mass. $0.000000758
|
- - | $73.82K |
|
||
| 3384 |
Crypto Bullion
3384
CBX
|
$0.071738 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.071738
Min. $0.071738
Mass. $0.071738
|
$0 - | $73.75K |
|
||
| 3385 |
EYWA
3385
EYWA
|
$0.000737 | -0.02% | 0.29% | 1.14% |
30g
-5.44%
60g
-15.67%
90g
-43.68%
|
Open $0.00073157
Min. $0.00073098
Mass. $0.00073741
|
$133.87K 181.58M EYWA | $73.66K |
|
||
| 3386 |
ROD.AI
3386
RODAI
|
$0.0000000010 | -0.6% | -4.64% | -6.12% |
30g
-8.02%
60g
-13.29%
90g
-37.89%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$207.00 207.29B RODAI | $73.64K |
|
||
| 3387 |
Coinary Token
3387
CYT
|
$0.000335 | - | -1.52% | -1.19% |
30g
-6.74%
60g
-9.92%
90g
-37.91%
|
Open $0.00034176
Min. $0.00033413
Mass. $0.00034176
|
$67.00 - | $73.22K |
|
||
| 3388 |
Assisterr AI
3388
ASRR
|
$0.005005 | 0.26% | 7.4% | -41.98% |
30g
-52.88%
60g
-62.47%
90g
-90.59%
|
Open $0.0045807
Min. $0.00404217
Mass. $0.00527983
|
$32.22K 6.44M ASRR | $73.17K |
|
||
| 3389 |
ARSe Digital
3389
ARSE
|
$0.000662 | - | -1.83% | -4.05% |
30g
1.24%
60g
-0.52%
90g
-0.52%
|
Open $0.00067473
Min. $0.00066235
Mass. $0.00067473
|
- - | $72.86K |
|
||
| 3390 |
Redbrick
3390
BRIC
|
$0.000310 | 0.06% | -0.2% | 0.57% |
30g
-42.61%
60g
-46.51%
90g
-77.09%
|
Open $0.00030928
Min. $0.0003091
Mass. $0.00031118
|
$11.04K 35.66M BRIC | $72.77K |
|
||
| 3391 |
TE-FOOD
3391
TFD
|
$0.000117 | - | - | -23.54% |
30g
-35.36%
60g
-25.15%
90g
-32.69%
|
Open $0.00007998
Min. $0.00007998
Mass. $0.00007998
|
$55.00 - | $72.72K |
|
||
| 3392 |
rocky
3392
ROCKY
|
$0.000072 | - | -2.99% | -5.99% |
30g
-20.81%
60g
5.71%
90g
-44.22%
|
Open $0.00007433
Min. $0.0000721
Mass. $0.00007433
|
- - | $72.11K |
|
||
| 3393 |
WTF Opossum
3393
WTFO
|
$0.000085 | - | -6.65% | -9% |
30g
-22.62%
60g
-12.2%
90g
-73.18%
|
Open $0.00009146
Min. $0.00008455
Mass. $0.00009146
|
- - | $71.75K |
|
||
| 3394 |
BNB Card
3394
BNB CARD
|
$0.000071 | - | -6.59% | -23.48% |
30g
1.75%
60g
-86.16%
90g
-90.98%
|
Open $0.00007621
Min. $0.00007125
Mass. $0.00007652
|
- - | $71.48K |
|
||
| 3395 |
Habibi
3395
HABIBI
|
$0.000088 | - | -4.73% | -1.27% |
30g
0.24%
60g
-20.07%
90g
-30.99%
|
Open $0.00009198
Min. $0.00008724
Mass. $0.00009198
|
- - | $71.36K |
|
||
| 3396 |
Onigiri
3396
ONI
|
$0.00000017 | -0.09% | -8.54% | -20.34% |
30g
72.25%
60g
72.25%
90g
72.25%
|
Open $0.000000192
Min. $0.000000174
Mass. $0.000000192
|
$1.09K 6.24B ONI | $71.14K |
|
||
| 3397 |
Enjinstarter
3397
EJS
|
$0.000015 | - | -2.68% | -2.75% |
30g
-7.02%
60g
-12.29%
90g
-34.37%
|
Open $0.00001537
Min. $0.00001494
Mass. $0.00001537
|
$34.00 - | $71.02K |
|
||
| 3398 |
Decentral Games ICE
3398
ICE
|
$0.000313 | - | - | -0.63% |
30g
-0.17%
60g
-6.63%
90g
-7.87%
|
Open $0.00031312
Min. $0.00031312
Mass. $0.00031312
|
- - | $70.97K |
|
||
| 3399 |
Ben the Dog
3399
BENDOG
|
$0.000071 | - | -3.12% | -0.98% |
30g
-22.28%
60g
-21.86%
90g
-49.37%
|
Open $0.00007307
Min. $0.00007079
Mass. $0.00007307
|
- - | $70.78K |
|
||
| 3400 |
GameCredits
3400
GAME
|
$0.000365 | - | - | 1.98% |
30g
9.74%
60g
5.33%
90g
31.72%
|
Open $0.00036504
Min. $0.00036504
Mass. $0.00036504
|
$1.00 - | $70.75K |
|
34.533 Valute monitorate - Pagina
68 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.