Cap Mercato $2.76T
-3.17%
Volume 24o $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
AI⁴ | Recursive Superintelligence
3351
AI4
|
$0.000087 | -3.18% | 5.25% | 8.63% |
30g
9.91%
60g
-7.54%
90g
13.43%
|
Open $0.00008258
Min. $0.00008041
Mass. $0.00009407
|
$455.97K 5.21B AI4 | $87.47K |
|
||
| 3352 |
Orion Money
3352
ORION
|
$0.000919 | - | 4.27% | 3.15% |
30g
32.69%
60g
66.4%
90g
86.89%
|
Open $0.00085884
Min. $0.0008233
Mass. $0.00092148
|
$1.91K 2.08M ORION | $87.26K |
|
||
| 3353 |
Bitune Token / AntiMatter
3353
TUNE
|
$0.002771 | -1.17% | 0.52% | -6.06% |
30g
-1.96%
60g
4.42%
90g
-4.26%
|
Open $0.00278938
Min. $0.0027108
Mass. $0.00282643
|
$481.00 173.95K TUNE | $86.73K |
|
||
| 3354 |
DeepLink Protocol
3354
DLC
|
$0.00000660 | -2.4% | -10.17% | -18.1% |
30g
-40.34%
60g
-46.01%
90g
48.19%
|
Open $0.000008397
Min. $0.000005548
Mass. $0.000008397
|
$4.89K 741.52M DLC | $86.64K |
|
||
| 3355 |
OX Coin
3355
OX
|
$0.000026 | -0.03% | -8.1% | -13.45% |
30g
-6.2%
60g
21.82%
90g
20.7%
|
Open $0.00002652
Min. $0.00002442
Mass. $0.00002865
|
$0 19.42K OX | $86.45K |
|
||
| 3356 |
Autism On Sol
3356
AUTISM
|
$0.000091 | - | -9.55% | 13.75% |
30g
27.36%
60g
13.11%
90g
28.86%
|
Open $0.00009999
Min. $0.00009094
Mass. $0.00010055
|
- - | $86.31K |
|
||
| 3357 |
Launch Coin on Believe
3357
LAUNCHCOIN
|
$0.000086 | 2.62% | -7.86% | -15.08% |
30g
37.42%
60g
11.1%
90g
22.48%
|
Open $0.00009623
Min. $0.0000836
Mass. $0.00009623
|
$7.59K 88.29M LAUNCHCOIN | $85.97K |
|
||
| 3358 |
ExNetwork Token
3358
EXNT
|
$0.001358 | - | - | - |
30g
-1.36%
60g
-72.8%
90g
-82.82%
|
Open $0.00992623
Min. $0.00992623
Mass. $0.00992623
|
$48.00 - | $85.60K |
|
||
| 3359 |
Vent Finance
3359
VENT
|
$0.000342 | - | - | -0.55% |
30g
-43.15%
60g
-22.9%
90g
-26.5%
|
Open $0.00066912
Min. $0.00066912
Mass. $0.00066912
|
$0 - | $85.59K |
|
||
| 3360 |
Alpaca Finance
3360
ALPACA
|
$0.000561 | - | -1.92% | 5.04% |
30g
-4.45%
60g
-70.64%
90g
-68%
|
Open $0.00057482
Min. $0.00055973
Mass. $0.00057882
|
$90.66K 161.65M ALPACA | $85.06K |
|
||
| 3361 |
Workloop AI
3361
LOOP
|
$0.002352 | - | -1.37% | -4.91% |
30g
-11.87%
60g
-8.5%
90g
-2.33%
|
Open $0.00238511
Min. $0.00235234
Mass. $0.00238511
|
- - | $85.05K |
|
||
| 3362 |
Zelwin
3362
ZLW
|
$0.001173 | -0.68% | -0.27% | -10.52% |
30g
0.42%
60g
-2.47%
90g
-5.31%
|
Open $0.00117485
Min. $0.00116792
Mass. $0.00119635
|
$12.34K 10.51M ZLW | $84.87K |
|
||
| 3363 |
Redbrick
3363
BRIC
|
$0.000360 | 0.42% | -11.16% | 16.46% |
30g
14.42%
60g
-43.67%
90g
-7.71%
|
Open $0.00041129
Min. $0.00035887
Mass. $0.00043481
|
$29.28K 81.24M BRIC | $84.73K |
|
||
| 3364 |
Hiblocks
3364
HIBS
|
$0.00000838 | - | -0.58% | 9.11% |
30g
27.04%
60g
32.31%
90g
-6.81%
|
Open $0.000008424
Min. $0.0000083829
Mass. $0.000008467
|
$11.31K 1.35B HIBS | $84.57K |
|
||
| 3365 |
AssetMantle
3365
MNTL
|
$0.000037 | - | 20.91% | 5.26% |
30g
4.77%
60g
-16.15%
90g
-17.13%
|
Open $0.00003026
Min. $0.00002867
Mass. $0.00003879
|
- - | $84.47K |
|
||
| 3366 |
Rentberry
3366
BERRY
|
$0.000280 | - | - | - |
30g
-77.31%
60g
-80.87%
90g
-78.37%
|
Open $0.00008243
Min. $0.00008243
Mass. $0.00008243
|
$10.00 - | $84.31K |
|
||
| 3367 |
Vibe Cat (Jupiter Studio)
3367
VIBE
|
$0.001054 | - | -0.25% | -2% |
30g
-2.8%
60g
-5.48%
90g
-8.07%
|
Open $0.00105653
Min. $0.00105384
Mass. $0.00105653
|
- - | $84.28K |
|
||
| 3368 |
Gekko AI
3368
GEKKO
|
$0.000084 | 0.19% | -9.35% | -25.97% |
30g
-27.7%
60g
-49.38%
90g
-64.08%
|
Open $0.00009288
Min. $0.00008403
Mass. $0.00009288
|
- - | $84.20K |
|
||
| 3369 |
Kaon / Akropolis
3369
KAON
|
$0.000019 | - | -0.16% | 16.57% |
30g
-41.65%
60g
-45.38%
90g
-54.95%
|
Open $0.000019
Min. $0.00001801
Mass. $0.00001964
|
$250.00 13.19M KAON | $84.18K |
|
||
| 3370 |
rocky
3370
ROCKY
|
$0.000084 | - | -6.02% | -9.2% |
30g
-1.83%
60g
-22.4%
90g
14.54%
|
Open $0.00008832
Min. $0.00008301
Mass. $0.00008906
|
- - | $83.70K |
|
||
| 3371 |
flork cto
3371
FLORK
|
$0.000089 | -0.02% | -4.31% | -3.39% |
30g
222.31%
60g
-23.98%
90g
-37.32%
|
Open $0.00009497
Min. $0.00008895
Mass. $0.00009498
|
$80.83K 908.66M FLORK | $83.50K |
|
||
| 3372 |
Startup
3372
STARTUP
|
$0.000084 | - | -4.32% | -42.26% |
30g
38.09%
60g
82.08%
90g
124.76%
|
Open $0.00009048
Min. $0.00008405
Mass. $0.00009203
|
- - | $83.22K |
|
||
| 3373 |
Izzy
3373
IZZY
|
$0.00000020 | - | - | -2.6% |
30g
32.9%
60g
40.84%
90g
69.1%
|
Open $0.000000203
Min. $0.000000203
Mass. $0.000000203
|
- - | $83.01K |
|
||
| 3374 |
NextEra Energy Tokenized Stock (Ondo)
3374
NEEon
|
$93.76 | -0.02% | -1.2% | 0.28% |
30g
2.31%
60g
0.35%
90g
-0.02%
|
Open $96.14
Min. $93.21
Mass. $96.14
|
$96.60K 1.03K NEEon | $82.65K |
|
||
| 3375 |
AgentLayer
3375
AGENT
|
$0.000092 | - | 18.99% | 6.35% |
30g
40.17%
60g
-72%
90g
-75.9%
|
Open $0.00007743
Min. $0.00007743
Mass. $0.00009225
|
- - | $82.54K |
|
||
| 3376 |
TenX
3376
PAY
|
$0.000400 | - | - | -20.37% |
30g
-58.83%
60g
-76.06%
90g
-80%
|
Open $0.00140022
Min. $0.00140022
Mass. $0.00140022
|
$4.00 - | $82.10K |
|
||
| 3377 |
Darwinia Commitment Token
3377
KTON
|
$1.60 | 3.21% | -1.3% | -0.02% |
30g
0.77%
60g
-13.84%
90g
2.02%
|
Open $1.6205
Min. $1.5493
Mass. $1.6461
|
$845.00 528.00 KTON | $82.06K |
|
||
| 3378 |
Altcoin
3378
ALTCOINFUN1
|
$0.000090 | - | -4.47% | -21.91% |
30g
-9.94%
60g
-15.31%
90g
0.57%
|
Open $0.00009465
Min. $0.00009039
Mass. $0.00009469
|
- - | $81.36K |
|
||
| 3379 |
Green Shiba Inu (new)
3379
GINUX
|
$0.00000002 | - | - | 7.74% |
30g
13.32%
60g
1.65%
90g
5.03%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
- - | $81.27K |
|
||
| 3380 |
Hourglass
3380
WAIT
|
$0.000828 | - | -4.36% | -7.27% |
30g
-9.34%
60g
-8.59%
90g
3.87%
|
Open $0.00086557
Min. $0.00082783
Mass. $0.00086557
|
- - | $80.92K |
|
||
| 3381 |
Unido EP
3381
UDO
|
$0.000800 | -0.01% | - | -0.02% |
30g
-0.05%
60g
-0.07%
90g
-
|
Open $0.00079971
Min. $0.00079946
Mass. $0.00079973
|
$6.77K 8.47M UDO | $80.81K |
|
||
| 3382 |
MetalCore
3382
MCG
|
$0.000185 | - | 0.05% | -1.77% |
30g
-2.64%
60g
-3.25%
90g
-6.1%
|
Open $0.00018535
Min. $0.00018511
Mass. $0.00018547
|
- - | $80.51K |
|
||
| 3383 |
Ben the Dog
3383
BENDOG
|
$0.000080 | - | -3.45% | -6.26% |
30g
-8.99%
60g
-19.2%
90g
-12.27%
|
Open $0.00008312
Min. $0.00008024
Mass. $0.00008312
|
- - | $80.23K |
|
||
| 3384 |
PayCon
3384
CON
|
$0.003466 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00346593
Min. $0.00346593
Mass. $0.00346593
|
$0 - | $79.86K |
|
||
| 3385 |
UNIT0
3385
UNIT0
|
$0.015534 | -0.27% | -5.47% | -24.09% |
30g
-21.25%
60g
-25.7%
90g
-46.12%
|
Open $0.016647
Min. $0.015502
Mass. $0.016647
|
$80.01K 5.15M UNIT0 | $79.21K |
|
||
| 3386 |
neur.sh
3386
NEUR
|
$0.000085 | - | -1.48% | -3.14% |
30g
3%
60g
-10.86%
90g
-48.76%
|
Open $0.00008748
Min. $0.00008515
Mass. $0.00008748
|
- - | $79.13K |
|
||
| 3387 |
Ditto Staked Aptos
3387
stAPT
|
$1.0260 | - | -2.02% | -9.86% |
30g
2.44%
60g
-5.97%
90g
-2.41%
|
Open $1.0727
Min. $1.0155
Mass. $1.0727
|
- - | $78.61K |
|
||
| 3388 |
Blockchain Brawlers
3388
BRWL
|
$0.000078 | 0.08% | 0.41% | -10.83% |
30g
-9.96%
60g
-29.92%
90g
-72.02%
|
Open $0.00008381
Min. $0.00007506
Mass. $0.00008423
|
- - | $78.30K |
|
||
| 3389 |
EPIK Prime
3389
EPIK
|
$0.000061 | -0.01% | -3.58% | 3.07% |
30g
14.15%
60g
-5.17%
90g
36.83%
|
Open $0.0000636
Min. $0.00006094
Mass. $0.0000636
|
$34.00 - | $78.13K |
|
||
| 3390 |
Ninneko
3390
NINO
|
$0.001201 | - | -0.05% | -5.58% |
30g
-9.89%
60g
-9.65%
90g
-11.34%
|
Open $0.00120796
Min. $0.00120117
Mass. $0.00120796
|
$0 - | $77.96K |
|
||
| 3391 |
Polly Penguin
3391
POLLY
|
$0.000078 | - | -3.11% | 9.28% |
30g
-43.87%
60g
-56.54%
90g
-55.84%
|
Open $0.00008292
Min. $0.00007502
Mass. $0.00008292
|
- - | $77.76K |
|
||
| 3392 |
FOMO
3392
FOMOFUND
|
$0.00000078 | 0.04% | -8.35% | -10% |
30g
-14.79%
60g
-65.52%
90g
-53.75%
|
Open $0.000000848
Min. $0.000000777
Mass. $0.000000848
|
$3.00 4.06M FOMOFUND | $77.76K |
|
||
| 3393 |
APYSwap
3393
APYS
|
$0.004271 | -0.06% | -10.91% | 4.19% |
30g
15.23%
60g
12.72%
90g
82.97%
|
Open $0.0047952
Min. $0.00427146
Mass. $0.0048091
|
$725.00 169.89K APYS | $77.70K |
|
||
| 3394 |
Kattana
3394
KTN
|
$0.008222 | -0.05% | -4.33% | -4.12% |
30g
1.2%
60g
-10.14%
90g
28.66%
|
Open $0.00859729
Min. $0.00819737
Mass. $0.008615
|
$3.18K 386.17K KTN | $77.18K |
|
||
| 3395 |
NeurochainAI
3395
NCN
|
$0.000082 | -0.04% | 10.66% | -9.41% |
30g
20.43%
60g
28.06%
90g
12.06%
|
Open $0.00007486
Min. $0.00007285
Mass. $0.00008177
|
$1.39K 16.99M NCN | $76.74K |
|
||
| 3396 |
UX Chain / Umee
3396
UX
|
$0.000019 | 1.84% | 9.79% | 35.41% |
30g
182.09%
60g
-66.58%
90g
-56.54%
|
Open $0.00001676
Min. $0.00001582
Mass. $0.00002024
|
$112.00 5.82M UX | $76.69K |
|
||
| 3397 |
UNION Protocol Governance Token
3397
UNN
|
$0.000119 | -0.06% | -1.25% | -4.57% |
30g
-1.78%
60g
4.22%
90g
18.58%
|
Open $0.00011965
Min. $0.00011852
Mass. $0.00012366
|
$1.06K 8.94M UNN | $76.63K |
|
||
| 3398 |
Bankex
3398
BKX
|
$0.000191 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00028554
Min. $0.00019147
Mass. $0.00028554
|
$25.00 - | $76.59K |
|
||
| 3399 |
Aster Inu
3399
ASTERINU
|
$0.000077 | 0.05% | -2.68% | 17.43% |
30g
23.91%
60g
1.24%
90g
35.3%
|
Open $0.00008041
Min. $0.00006843
Mass. $0.00008054
|
$4.33K 56.08M ASTERINU | $76.49K |
|
||
| 3400 |
Masa
3400
MASA
|
$0.000063 | 1.32% | 2.44% | -0.52% |
30g
-3.84%
60g
-88.35%
90g
-89.28%
|
Open $0.00006295
Min. $0.00006162
Mass. $0.00006344
|
$5.39K 85.45M MASA | $76.35K |
|
34.639 Valute monitorate - Pagina
68 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.