Cap Mercato $2.49T
-0.15%
Volume 24o $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monete
26.837
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
StoryFire
3351
BLAZE
|
$0.000728 | -2.32% | -16.13% | -16.13% |
30g -16.13%
60g -16.13%
90g -16.13%
|
Open $0.00082822
Min. $0.00072838
Mass. $0.00087127
|
$1.43M 1.97B BLAZE | - |
|
|
| 3352 |
Haedal Staked SUI
3352
HASUI
|
$1.2129 | -1.66% | -2.89% | -2.35% |
30g -42.34%
60g -27.66%
90g -37.59%
|
Open $1.2906
Min. $1.2128
Mass. $1.2906
|
$1.42M 1.17M HASUI | - |
|
|
| 3353 |
FANC
3353
FANC
|
$0.016360 | 0.76% | 3.99% | 15.52% |
30g -20.85%
60g 36.69%
90g 33.55%
|
Open $0.015782
Min. $0.015595
Mass. $0.017067
|
$1.41M 86.44M FANC | - |
|
|
| 3354 |
Landwolf
3354
WOLF
|
$0.000010 | -1.9% | -22.26% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $0.00001521
Min. $0.0000090759
Mass. $0.00001521
|
$1.40M 138.36B WOLF | - |
|
|
| 3355 |
Lista Staked BNB / Synclub
3355
SLISBNB
|
$611.07 | -0.28% | 0.96% | 15.55% |
30g 4.38%
60g 60.58%
90g 99.92%
|
Open $606.75
Min. $603.72
Mass. $617.35
|
$1.39M 2.28K SLISBNB | - |
|
|
| 3356 |
Ethlas
3356
ELS
|
$0.375424 | -0.41% | -7.99% | 13.11% |
30g -21.7%
60g 181.21%
90g 383.2%
|
Open $0.419398
Min. $0.362539
Mass. $0.419398
|
$1.39M 3.71M ELS | - |
|
|
| 3357 |
Ctomorrow Platform
3357
CTP
|
$0.004243 | -0.94% | 1.33% | 0.12% |
30g -41.15%
60g -62.11%
90g -63.54%
|
Open $0.00446585
Min. $0.00417649
Mass. $0.00446585
|
$1.38M 325.98M CTP | - |
|
|
| 3358 |
Moonwell Artemis
3358
WELL
|
$0.034394 | -0.77% | 0.17% | 3.17% |
30g -35.94%
60g 385.73%
90g 506.19%
|
Open $0.035365
Min. $0.033015
Mass. $0.035365
|
$1.38M 40.22M WELL | - |
|
|
| 3359 |
Dovi(Ordinals)
3359
Dovi
|
$0.229268 | -4.2% | -10.2% | 7.98% |
30g -40.35%
60g -57.05%
90g -48.98%
|
Open $0.25644
Min. $0.229268
Mass. $0.25673
|
$1.37M 5.99M Dovi | - |
|
|
| 3360 |
Bitkub Coin
3360
KUB
|
$2.11 | 0.37% | 4.31% | 7.5% |
30g -23.94%
60g -10.61%
90g 5.68%
|
Open $2.0352
Min. $2.0094
Mass. $2.1279
|
$1.37M 649.14K KUB | - |
|
|
| 3361 |
Basenji
3361
BENJI
|
$0.018835 | -1.68% | -20.72% | -28.91% |
30g -42.59%
60g -42.59%
90g -42.59%
|
Open $0.023321
Min. $0.018835
Mass. $0.02376
|
$1.35M 71.69M BENJI | - |
|
|
| 3362 |
Ark Rivals
3362
ARKN
|
$0.000353 | -0.28% | -15.93% | -14.55% |
30g -29.68%
60g -32.64%
90g -45.43%
|
Open $0.00042108
Min. $0.00033503
Mass. $0.00042108
|
$1.34M 3.79B ARKN | - |
|
|
| 3363 |
Cosmic Network
3363
COSMIC
|
$0.192335 | -0.41% | -9.37% | -4.42% |
30g -50.71%
60g -50.71%
90g -50.71%
|
Open $0.212291
Min. $0.190004
Mass. $0.219565
|
$1.33M 6.90M COSMIC | - |
|
|
| 3364 |
Phemex Token
3364
PT
|
$0.866978 | -0.16% | -0.43% | 7.37% |
30g -3.58%
60g 26.65%
90g 33.63%
|
Open $0.87726
Min. $0.848136
Mass. $0.878134
|
$1.32M 1.52M PT | - |
|
|
| 3365 |
OmniCat
3365
OMNI
|
$0.000482 | 6.26% | 3.68% | 7.93% |
30g -26.99%
60g 25.67%
90g -31.5%
|
Open $0.00047543
Min. $0.0004366
Mass. $0.00048166
|
$1.29M 2.68B OMNI | - |
|
|
| 3366 |
Wrapped Mantle
3366
WMNT
|
$1.1099 | -0.05% | 0.6% | -1.47% |
30g 17.78%
60g 23.3%
90g 67.19%
|
Open $1.1040
Min. $1.0964
Mass. $1.1449
|
$1.29M 1.16M WMNT | - |
|
|
| 3367 |
Euler Finance
3367
EUL
|
$5.56 | 1.11% | -5.22% | 21.11% |
30g -1.84%
60g -4.26%
90g 46.59%
|
Open $5.805
Min. $5.496
Mass. $5.951
|
$1.29M 231.27K EUL | - |
|
|
| 3368 |
SIGN / SIGNIN
3368
SIGN
|
$0.003447 | -0.06% | 6.44% | -9.69% |
30g -59.33%
60g -68.34%
90g -65.32%
|
Open $0.00336464
Min. $0.00313337
Mass. $0.00378537
|
$1.27M 368.65M SIGN | - |
|
|
| 3369 |
Sharky
3369
SHARK
|
$0.228987 | 0.38% | 23.91% | -34.01% |
30g -73.23%
60g -73.23%
90g -73.23%
|
Open $0.202018
Min. $0.184797
Mass. $0.236226
|
$1.26M 5.49M SHARK | - |
|
|
| 3370 |
RefundCoin
3370
RFD
|
$0.00000542 | -0.66% | -0.25% | -3.21% |
30g -29.18%
60g -38.92%
90g -11.25%
|
Open $0.00000546
Min. $0.000005386
Mass. $0.000005493
|
$1.26M 231.59B RFD | - |
|
|
| 3371 |
Gearbox Protocol
3371
GEAR
|
$0.022559 | 1.92% | -7.13% | -9.14% |
30g 16.55%
60g -12.57%
90g 214.75%
|
Open $0.024769
Min. $0.0221
Mass. $0.024769
|
$1.25M 55.63M GEAR | - |
|
|
| 3372 |
Axioma Token
3372
AXT
|
$1.3377 | 0.42% | -0.31% | 0.69% |
30g -6.87%
60g -0.75%
90g 11.78%
|
Open $1.3447
Min. $1.3124
Mass. $1.3510
|
$1.25M 935.83K AXT | - |
|
|
| 3373 |
BNSx (Ordinals)
3373
BNSx
|
$0.128264 | -4.11% | -9.88% | -11.13% |
30g -37.61%
60g -48.52%
90g -70.68%
|
Open $0.127495
Min. $0.126408
Mass. $0.145154
|
$1.25M 9.75M BNSx | - |
|
|
| 3374 |
Planet Mojo
3374
MOJO
|
$0.115773 | -1.54% | 6.49% | -46.09% |
30g -47.73%
60g -47.73%
90g -47.73%
|
Open $0.108154
Min. $0.103643
Mass. $0.133897
|
$1.25M 10.80M MOJO | - |
|
|
| 3375 |
Forward Protocol
3375
FORWARD
|
$0.004820 | -0.79% | 6.69% | -7.65% |
30g -63.35%
60g -68.01%
90g -77.89%
|
Open $0.00455082
Min. $0.00451747
Mass. $0.00485829
|
$1.25M 259.26M FORWARD | - |
|
|
| 3376 |
Matrix Chain
3376
MTC
|
$0.339540 | -0.28% | 2.32% | -2.79% |
30g 58.9%
60g 477.74%
90g 745.26%
|
Open $0.346196
Min. $0.329638
Mass. $0.34986
|
$1.24M 3.67M MTC | - |
|
|
| 3377 |
Bowled.io
3377
BWLD
|
$0.044925 | 2.2% | -0.9% | 15.13% |
30g -53.71%
60g -53.71%
90g -53.71%
|
Open $0.045138
Min. $0.042435
Mass. $0.045565
|
$1.24M 27.62M BWLD | - |
|
|
| 3378 |
USD Coin (Wormhole)
3378
USDC
|
$1.0000 | - | 0.12% | - |
30g -0.02%
60g -
90g -0.01%
|
Open $0.9989
Min. $0.9988
Mass. $1.0011
|
$1.24M 1.24M USDC | - |
|
|
| 3379 |
APF coin
3379
APFC
|
$0.421576 | -0.13% | 2.78% | 2.51% |
30g 43.18%
60g 108.73%
90g 116.02%
|
Open $0.405851
Min. $0.405485
Mass. $0.42213
|
$1.23M 2.92M APFC | - |
|
|
| 3380 |
Vow
3380
VOW
|
$0.885242 | -0.61% | 5.29% | 41.98% |
30g 152.46%
60g 108.66%
90g 96.35%
|
Open $0.840216
Min. $0.828276
Mass. $0.908784
|
$1.22M 1.38M VOW | - |
|
|
| 3381 |
catwifhat / Adverb
3381
CWIF
|
$0.00000025 | -0.04% | -5.31% | -6.77% |
30g -38.1%
60g 1653.72%
90g 4319.94%
|
Open $0.000000264
Min. $0.000000241
Mass. $0.000000264
|
$1.22M 4.88T CWIF | - |
|
|
| 3382 |
QToken
3382
QTO
|
$0.207495 | - | 0.79% | 3.15% |
30g 101.24%
60g -17.33%
90g 22.35%
|
Open $0.203395
Min. $0.203346
Mass. $0.2075
|
$1.21M 5.84M QTO | - |
|
|
| 3383 |
Vyvo Smart Chain
3383
VSC
|
$0.022533 | -0.46% | -3.89% | 0.12% |
30g -17.1%
60g -29.19%
90g -37.04%
|
Open $0.022524
Min. $0.022426
Mass. $0.023616
|
$1.21M 53.64M VSC | - |
|
|
| 3384 |
Libra Incentix
3384
LIXX
|
$0.003523 | -0.39% | 0.03% | -2.71% |
30g -13.78%
60g 69.15%
90g 181.29%
|
Open $0.00352653
Min. $0.00348402
Mass. $0.00354513
|
$1.20M 339.88M LIXX | - |
|
|
| 3385 |
OpSec
3385
OPSEC
|
$1.0858 | -2.9% | -4.82% | -12.58% |
30g -54.35%
60g 25.22%
90g 686.33%
|
Open $1.1836
Min. $1.0857
Mass. $1.2113
|
$1.20M 1.10M OPSEC | - |
|
|
| 3386 |
Landwolf
3386
LANDWOLF
|
$0.00000996 | 5.99% | 11.56% | -2.02% |
30g -2.02%
60g -2.02%
90g -2.02%
|
Open $0.000008484
Min. $0.000007752
Mass. $0.00001191
|
$1.20M 120.08B LANDWOLF | - |
|
|
| 3387 |
MMSS
3387
MMSS
|
$0.143319 | -2.45% | -6.67% | -8.89% |
30g -47.24%
60g -73.5%
90g -72.7%
|
Open $0.143821
Min. $0.143318
Mass. $0.160918
|
$1.19M 8.31M MMSS | - |
|
|
| 3388 |
HEX (PulseChain)
3388
HEX
|
$0.008408 | 0.34% | 2.42% | -13.69% |
30g -28.78%
60g -44.58%
90g -47.72%
|
Open $0.00828863
Min. $0.00788965
Mass. $0.00854556
|
$1.19M 141.57M HEX | - |
|
|
| 3389 |
XT Stablecoin XTUSD
3389
XTUSD
|
$1.0000 | - | - | -0.02% |
30g -
60g -0.01%
90g -0.01%
|
Open $0.9999
Min. $0.9992
Mass. $1.0012
|
$1.17M 1.17M XTUSD | - |
|
|
| 3390 |
Infinity Rocket Token
3390
IRT
|
$0.003368 | 0.2% | 6.36% | 23.34% |
30g 10.54%
60g -19.16%
90g -3.06%
|
Open $0.00318438
Min. $0.00316687
Mass. $0.00336834
|
$1.16M 345.29M IRT | - |
|
|
| 3391 |
CrossFi / Mineplex 2.0
3391
XFI
|
$0.756272 | 0.28% | 4.18% | -5.83% |
30g -1.97%
60g -15.56%
90g 8.84%
|
Open $0.723148
Min. $0.720837
Mass. $0.756406
|
$1.15M 1.53M XFI | - |
|
|
| 3392 |
Reality Metaverse
3392
RMV
|
$0.024424 | 4.35% | -6.01% | -19.65% |
30g -71.76%
60g -41.55%
90g 24.98%
|
Open $0.026035
Min. $0.023405
Mass. $0.028693
|
$1.15M 47.16M RMV | - |
|
|
| 3393 |
Wrapped TAO
3393
WTAO
|
$451.30 | 0.21% | 1.3% | 1.3% |
30g -23.23%
60g -20.82%
90g 31.85%
|
Open $450.98
Min. $442.10
Mass. $466.77
|
$1.15M 2.55K WTAO | - |
|
|
| 3394 |
fink
3394
FINK
|
$0.000393 | 5.96% | -61.93% | -88.63% |
30g -88.63%
60g -88.63%
90g -88.63%
|
Open $0.00123255
Min. $0.00036091
Mass. $0.00140367
|
$1.14M 2.89B FINK | - |
|
|
| 3395 |
BITCOIN ADDITIONAL
3395
BTCA
|
$64,276.76 | -0.19% | 0.23% | 2.95% |
30g -8.63%
60g 24.72%
90g 53.72%
|
Open $64,522.31
Min. $63,088.02
Mass. $64,934.38
|
$1.13M 17.00 BTCA | - |
|
|
| 3396 |
Truflation
3396
TRUF
|
$0.526450 | -0.42% | -4.63% | -21.42% |
30g 480.11%
60g 480.11%
90g 480.11%
|
Open $0.561642
Min. $0.525361
Mass. $0.561642
|
$1.13M 2.15M TRUF | - |
|
|
| 3397 |
Tongue Cat
3397
LUIS
|
$0.003889 | 0.06% | -17.98% | 23.04% |
30g -55.1%
60g -55.1%
90g -55.1%
|
Open $0.00483452
Min. $0.00388667
Mass. $0.00488433
|
$1.12M 288.73M LUIS | - |
|
|
| 3398 |
AVAV
3398
AVAV
|
$0.0000000020 | -1.53% | 4.02% | -7.06% |
30g -42.45%
60g -78.88%
90g -86.01%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$1.12M 559.34T AVAV | - |
|
|
| 3399 |
Doge Eat Doge
3399
OMNOM
|
$0.00000010 | -2.18% | -0.45% | -22.85% |
30g -50.89%
60g 14727.07%
90g 12997.07%
|
Open $0.000000126
Min. $0.000000096
Mass. $0.000000126
|
$1.12M 10.75T OMNOM | - |
|
|
| 3400 |
DexNet
3400
DEXNET
|
$0.044259 | -0.35% | -1.18% | 12.25% |
30g 1.28%
60g -3.54%
90g 8.21%
|
Open $0.045243
Min. $0.043872
Mass. $0.045243
|
$1.10M 24.91M DEXNET | - |
|
26.837 Valute monitorate - Pagina 68 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.