Cap Mercato $2.66T
0.89%
Volume 24o $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di ANTTIME (ANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00012517 | $0.000124 | $0.00012573 | $0.00012488 | $9,427 | - |
| May-18 2026 | $0.00012797 | $0.0001241 | $0.00013111 | $0.0001241 | $12,019 | - |
| May-17 2026 | $0.00012402 | $0.00012395 | $0.00012488 | $0.00012452 | $10,967 | - |
| May-16 2026 | $0.00012453 | $0.00012401 | $0.00012492 | $0.0001249 | $7,127 | - |
| May-15 2026 | $0.00012406 | $0.00011867 | $0.00012728 | $0.00012728 | $9,328 | - |
| May-14 2026 | $0.00013023 | $0.00011877 | $0.00013347 | $0.00013314 | $9,414 | - |
| May-13 2026 | $0.00012832 | $0.00012832 | $0.0001393 | $0.000135 | $9,450 | - |
| May-12 2026 | $0.00013637 | $0.00012731 | $0.00013675 | $0.00012754 | $9,048 | - |
| May-11 2026 | $0.00013115 | $0.00012059 | $0.00013115 | $0.00012666 | $9,460 | - |
| May-10 2026 | $0.00012631 | $0.00012183 | $0.00012725 | $0.0001262 | $9,151 | - |
| May-09 2026 | $0.00012536 | $0.00011925 | $0.00012684 | $0.0001214 | $8,978 | - |
| May-08 2026 | $0.0001229 | $0.00011265 | $0.00012351 | $0.00011617 | $9,070 | - |
| May-07 2026 | $0.0001127 | $0.00011149 | $0.00011827 | $0.00011347 | $9,249 | - |
| May-06 2026 | $0.00011284 | $0.00010744 | $0.00012027 | $0.00012027 | $9,382 | - |
| May-05 2026 | $0.00011899 | $0.00011537 | $0.00012658 | $0.00012285 | $9,231 | - |