時価総額 $2.74T
0.21%
ボリューム24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
硬貨
34.545
+3
取引所
885
最後の更新
20 秒 前
ANTTIME (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00016387 | $0.00016387 | $0.0001901 | $0.00017383 | $8,477 | - |
| Apr-28 2026 | $0.00017202 | $0.00017147 | $0.00019977 | $0.00019405 | $9,463 | - |
| Apr-27 2026 | $0.00018991 | $0.00018086 | $0.0002042 | $0.00020418 | $9,369 | - |
| Apr-26 2026 | $0.00021513 | $0.00020314 | $0.00022596 | $0.00020367 | $8,864 | - |
| Apr-25 2026 | $0.00020487 | $0.00016274 | $0.00020487 | $0.00019811 | $9,267 | - |
| Apr-24 2026 | $0.00018935 | $0.0001758 | $0.00020389 | $0.00017581 | $8,829 | - |
| Apr-23 2026 | $0.00017581 | $0.0001566 | $0.00018511 | $0.00015662 | $5,021 | - |
| Apr-22 2026 | $0.00015661 | $0.00015363 | $0.00018326 | $0.00015821 | $9,483 | - |
| Apr-21 2026 | $0.00017534 | $0.00017001 | $0.00018371 | $0.00018371 | $9,558 | - |
| Apr-20 2026 | $0.00018349 | $0.00016996 | $0.00018389 | $0.00017495 | $9,319 | - |
| Apr-19 2026 | $0.00017794 | $0.00017372 | $0.00019758 | $0.00018903 | $9,214 | - |
| Apr-18 2026 | $0.00018876 | $0.00018876 | $0.00019715 | $0.00019714 | $9,307 | - |
| Apr-17 2026 | $0.00019712 | $0.00015907 | $0.0001979 | $0.00016642 | $9,811 | - |
| Apr-16 2026 | $0.0001816 | $0.00016071 | $0.00021501 | $0.00016071 | $83,348 | - |
| Apr-15 2026 | $0.00026794 | $0.00017745 | $0.00029706 | $0.00019527 | $8,856 | - |