Cap Mercato $2.35T
3.41%
Volume 24o $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monete
26.945
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Aug-29 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Aug-28 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Aug-27 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Aug-26 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Aug-25 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Aug-24 2022 | $0.00002178 | $0.00002178 | $0.00002179 | $0.00002179 | - | - |
Aug-23 2022 | $0.00002178 | $0.00002144 | $0.0000219 | $0.00002186 | - | - |
Aug-22 2022 | $0.00002187 | $0.00002108 | $0.00002326 | $0.00002326 | $2 | - |
Aug-21 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Aug-20 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Aug-19 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Aug-18 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Aug-17 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Aug-16 2022 | $0.00002326 | $0.00002326 | $0.00002327 | $0.00002327 | - | - |