Cap Mercato $2.86T
-0.33%
Volume 24o $170.63B
-14.98%
BTC % 56.58%
0.24%
ETH % 9.64%
-1.86%
Monete
34.616
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Antspace (ANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-25 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-24 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-23 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-22 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-21 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-20 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-19 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-18 2024 | $0.000000000035299700339095 | $0.000000000034762643309654 | $0.000000000035299700339095 | $0.000000000034762643309654 | $0 | - |
| Mar-17 2024 | $0.000000000034762643309654 | $0.000000000034762643309654 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0 | - |
| Mar-16 2024 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000038761512052702 | - | - |
| Mar-15 2024 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000038761512052702 | - | - |
| Mar-14 2024 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000040967030779496 | $0.000000000040967030779496 | $9 | - |
| Mar-13 2024 | $0.000000000040967030779496 | $0.000000000039531676346182 | $0.000000000040967030779496 | $0.000000000039531676346182 | $8 | - |
| Mar-12 2024 | $0.000000000039531676346182 | $0.000000000039114893736379 | $0.000000000041515599400317 | $0.000000000039114893736379 | $1 | - |