Cap Mercato $2.71T 6.86%
Volume 24o $211.46B 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Monete 27.207 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Antspace ANT

Prezzo storico di Antspace (ANT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-26 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-25 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-24 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-23 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-22 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-21 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-20 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-19 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-18 2024 $35,299,700,339,095 $34,762,643,309,654 $35,299,700,339,095 $34,762,643,309,654 $0 -
Mar-17 2024 $34,762,643,309,654 $34,762,643,309,654 $38,761,512,052,702 $38,761,512,052,702 $0 -
Mar-16 2024 $38,761,512,052,702 $38,761,512,052,702 $38,761,512,052,702 $38,761,512,052,702 - -
Mar-15 2024 $38,761,512,052,702 $38,761,512,052,702 $38,761,512,052,702 $38,761,512,052,702 - -
Mar-14 2024 $38,761,512,052,702 $38,761,512,052,702 $40,967,030,779,496 $40,967,030,779,496 $9 -
Mar-13 2024 $40,967,030,779,496 $39,531,676,346,182 $40,967,030,779,496 $39,531,676,346,182 $8 -
Mar-12 2024 $39,531,676,346,182 $39,114,893,736,379 $41,515,599,400,317 $39,114,893,736,379 $1 -

Analisi storica e di mercato del prezzo di Antspace (ANT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 309 giorni, dal giorno 16-07-2023.