Cap Mercado $2.45T 4.8%
Volumen 24h $148.26B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Antspace ANT

Precios Históricos de Antspace (ANT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-26 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-25 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-24 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-23 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-22 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-21 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-20 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-19 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-18 2024 $35,299,700,339,095 $34,762,643,309,654 $35,299,700,339,095 $34,762,643,309,654 $0 -
Mar-17 2024 $34,762,643,309,654 $34,762,643,309,654 $38,761,512,052,702 $38,761,512,052,702 $0 -
Mar-16 2024 $38,761,512,052,702 $38,761,512,052,702 $38,761,512,052,702 $38,761,512,052,702 - -
Mar-15 2024 $38,761,512,052,702 $38,761,512,052,702 $38,761,512,052,702 $38,761,512,052,702 - -
Mar-14 2024 $38,761,512,052,702 $38,761,512,052,702 $40,967,030,779,496 $40,967,030,779,496 $9 -
Mar-13 2024 $40,967,030,779,496 $39,531,676,346,182 $40,967,030,779,496 $39,531,676,346,182 $8 -
Mar-12 2024 $39,531,676,346,182 $39,114,893,736,379 $41,515,599,400,317 $39,114,893,736,379 $1 -

Análisis de precios históricos y de mercado de Antspace (ANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 309 días, desde el día 29-06-2023.