시가총액 $2.40T
-2.37%
볼륨 24시간 $115.89B
40.61%
BTC % 58.3933%
-1.37%
ETH % 9.94537%
2.64%
코인
34.665
거래소
204
실시간
Antspace (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Antspace (ANT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 309 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-25 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-24 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-23 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-22 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-21 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-20 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-19 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-18 2024 | $0.000000000035299700339095 | $0.000000000034762643309654 | $0.000000000035299700339095 | $0.000000000034762643309654 | $0 | - |
| Mar-17 2024 | $0.000000000034762643309654 | $0.000000000034762643309654 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0 | - |
| Mar-16 2024 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000038761512052702 | - | - |
| Mar-15 2024 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000038761512052702 | - | - |
| Mar-14 2024 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000040967030779496 | $0.000000000040967030779496 | $9 | - |
| Mar-13 2024 | $0.000000000040967030779496 | $0.000000000039531676346182 | $0.000000000040967030779496 | $0.000000000039531676346182 | $8 | - |
| Mar-12 2024 | $0.000000000039531676346182 | $0.000000000039114893736379 | $0.000000000041515599400317 | $0.000000000039114893736379 | $1 | - |