Cap Mercado $928.93B -1.23%
Volume 24h $121.54B 26.1%
BTC % 39.95% -0.07%
ETH % 14.24% -0.21%
Moedas 17.982 +10
Trocas 784
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3351 $0.683862 -0.02% -0.31% 1.39%
30d -0.66%
60d 2.98%
90d 23.91%
Abert. $0.686794
Min. $0.681951
Máx. $0.686794
$764.01K 1.12M PETN -
3352 $0.826937 0.13% 2.89% 3.54%
30d -48.75%
60d -73.48%
90d -83.83%
Abert. $0.801248
Min. $0.801248
Máx. $0.828255
$762.78K 922.42K KSP -
3353
DarkShield
DarkShield
3353
DKS
$0.012501 2.23% -18.81% -66.97%
30d -11.6%
60d -73.91%
90d 45.3%
Abert. $0.014937
Min. $0.011759
Máx. $0.01540
$760.67K 60.85M DKS -
3354
Acala Dollar
Acala Dollar
3354
AUSD
$0.985301 -0.86% -1.46% -1.65%
30d -2.92%
60d -2.68%
90d -2.68%
Abert. $1.0129
Min. $0.979808
Máx. $1.0129
$756.80K 768.09K AUSD -
3355
EscoinToken
EscoinToken
3355
ELG
$3.02 -0.89% -0.69% -11.14%
30d -8.67%
60d -8.79%
90d -5.51%
Abert. $3.1536
Min. $3.0225
Máx. $3.1536
$753.19K 249.19K ELG -
3356
Premia
Premia
3356
PREMIA
$0.607644 1% -3.75% -13.74%
30d -17.49%
60d -53.38%
90d -65.36%
Abert. $0.640537
Min. $0.601627
Máx. $0.648736
$751.41K 1.24M PREMIA -
3357
HitBTC Token
HitBTC Token
3357
HITBTC
$0.113164 -0.71% -2.21% -8.28%
30d -30.1%
60d -48.55%
90d -57.39%
Abert. $0.114855
Min. $0.113164
Máx. $0.119586
$750.58K 6.63M HITBTC -
3358
Oath
Oath
3358
OATH
$0.075197 -0.44% -4.32% -2.2%
30d -20.54%
60d -41.46%
90d -69.3%
Abert. $0.078114
Min. $0.075197
Máx. $0.080463
$749.09K 9.96M OATH -
3359
Hawksight
Hawksight
3359
HAWK
$0.007385 0.54% -2.26% -10.18%
30d -35.93%
60d -76.16%
90d -87.59%
Abert. $0.007663
Min. $0.007314
Máx. $0.007682
$748.41K 101.34M HAWK -
3360
Dali
Dali
3360
DALI
$0.0000000060 -1.09% 1.65% -9.95%
30d -41.69%
60d -54.68%
90d -66.12%
Abert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000070
$744.22K 124.04T DALI -
3361
Giddy
Giddy
3361
GDDY
$0.058961 1.84% -4.98% -21.6%
30d -6.87%
60d -78.41%
90d -57.45%
Abert. $0.062160
Min. $0.057791
Máx. $0.062160
$742.32K 12.59M GDDY -
3362
Bikerush
Bikerush
3362
BRT
$0.068761 1.56% -5.12% -16.07%
30d -67.92%
60d -85.95%
90d -85.95%
Abert. $0.071216
Min. $0.067329
Máx. $0.072751
$732.39K 10.65M BRT -
3363
UltronGlow
UltronGlow
3363
UTG
$38.98 -1.4% -2.8% -12.51%
30d 7.03%
60d -4.58%
90d -4.58%
Abert. $40.15
Min. $38.98
Máx. $40.71
$727.22K 18.66K UTG -
3364
UniX Gaming
UniX Gaming
3364
UNIX
$0.084622 -0.08% -3.33% 18.13%
30d 4.93%
60d -39.52%
90d -61.22%
Abert. $0.088281
Min. $0.084622
Máx. $0.088281
$726.06K 8.58M UNIX -
3365
DeFi STOA
DeFi STOA
3365
STA
$0.387573 -0.32% 0.51% -6.04%
30d -20.15%
60d -47.74%
90d -14.46%
Abert. $0.374792
Min. $0.373771
Máx. $0.398320
$725.78K 1.87M STA -
3366 $0.124363 -0.11% -2.6% -13.05%
30d -27.13%
60d -59.48%
90d -77.71%
Abert. $0.127264
Min. $0.123985
Máx. $0.137057
$725.18K 5.83M GOG -
3367
TAP FANTASY
TAP FANTASY
3367
TAP
$0.009537 1.05% -0.63% -1.49%
30d 2.71%
60d -76.74%
90d -79.41%
Abert. $0.009375
Min. $0.009328
Máx. $0.009667
$719.38K 75.43M TAP -
3368 $0.019958 -0.64% -8.32% -13.95%
30d -46.31%
60d 59.68%
90d -6.4%
Abert. $0.021841
Min. $0.019958
Máx. $0.022377
$717.50K 35.95M ISHND -
3369
Vow
Vow
3369
VOW
$1.4381 -0.11% 34.42% 116.55%
30d 273.8%
60d 497.86%
90d 262.54%
Abert. $1.0233
Min. $1.0014
Máx. $1.5822
$710.64K 494.17K VOW -
3370
BITMIC
BITMIC
3370
BMIC
$1.78 -0.99% 1.78% 4.7%
30d 5.9%
60d -15.32%
90d 16.03%
Abert. $1.8073
Min. $1.6250
Máx. $1.8142
$708.22K 398.98K BMIC -
3371 $0.153191 8.98% 34.06% 26.41%
30d -32.4%
60d -20.04%
90d -55.59%
Abert. $0.113090
Min. $0.113010
Máx. $0.153191
$707.82K 4.62M LEOS -
3372 $1.1863 -1.1% -5.19% -18.25%
30d -2.09%
60d -19.24%
90d -19.24%
Abert. $1.2534
Min. $1.1291
Máx. $1.3031
$707.01K 595.99K SBCC -
3373 $0.003047 4.95% -13.36% -34.23%
30d -28.74%
60d -70.78%
90d -93.05%
Abert. $0.003403
Min. $0.002904
Máx. $0.003518
$706.32K 231.77M PLATO -
3374
XBIT
XBIT
3374
XBT
$0.011292 2.7% -0.04% -5.82%
30d -5.8%
60d -5.8%
90d -5.8%
Abert. $0.011992
Min. $0.010992
Máx. $0.011997
$704.13K 62.36M XBT -
3375
Ecowatt
Ecowatt
3375
EWT
$0.205479 0.05% 0.88% -1.85%
30d -10.06%
60d 8.14%
90d -36.79%
Abert. $0.203367
Min. $0.203367
Máx. $0.206396
$702.45K 3.42M EWT -
3376
Socaverse
Socaverse
3376
SOCA
$0.00000110 -1.4% -2.87% -12.32%
30d -34.56%
60d 108.51%
90d 22.94%
Abert. $0.00000119
Min. $0.00000110
Máx. $0.00000119
$695.68K 630.72B SOCA -
3377
JFIN
JFIN
3377
JFC
$0.638778 0.74% -6.44% -7.74%
30d -36.83%
60d -56.9%
90d -53.15%
Abert. $0.681770
Min. $0.634035
Máx. $0.702184
$695.49K 1.09M JFC -
3378
Akita Inu
Akita Inu
3378
AKITA
$0.00000017 0.05% 1.52% -9.27%
30d -34.11%
60d -69.56%
90d -78.99%
Abert. $0.00000017
Min. $0.00000017
Máx. $0.00000018
$695.34K 4.04T AKITA -
3379
Unipilot
Unipilot
3379
PILOT
$0.729290 -0.25% -3.16% -0.34%
30d -17.48%
60d -63.36%
90d -82.08%
Abert. $0.758703
Min. $0.729290
Máx. $0.813936
$687.95K 943.32K PILOT -
3380
Seek Tiger
Seek Tiger
3380
STI
$0.071921 0.27% 0.33% -55.07%
30d -83.23%
60d -93.81%
90d -95.58%
Abert. $0.072314
Min. $0.067624
Máx. $0.072450
$678.04K 9.43M STI -
3381 $0.001250 0.5% -2.59% -43.58%
30d -74.36%
60d -76%
90d -86.58%
Abert. $0.001325
Min. $0.001244
Máx. $0.001408
$676.87K 541.48M FAST -
3382
Meta MVRS
Meta MVRS
3382
MVRS
$0.00000022 -0.43% -7.47% -44.49%
30d -32.68%
60d -71.11%
90d -78.81%
Abert. $0.00000024
Min. $0.00000022
Máx. $0.00000026
$672.52K 3.06T MVRS -
3383
NDN Link
NDN Link
3383
NDN
$0.001640 -1.08% -32.65% -36.33%
30d -41.11%
60d -26.04%
90d -52.24%
Abert. $0.002379
Min. $0.001595
Máx. $0.002807
$669.37K 408.04M NDN -
3384
CoinViewCap
CoinViewCap
3384
CVC
$0.0000000020 0.12% -1.21% -10.31%
30d -38.61%
60d -72.12%
90d -70.79%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$669.23K 334.61T CVC -
3385
MetaFinance
MetaFinance
3385
MFI
$39.92 0.67% 2.39% 3.57%
30d -48.02%
60d -79.42%
90d -84.56%
Abert. $39.37
Min. $38.92
Máx. $41.47
$669.21K 16.76K MFI -
3386
Bee Capital
Bee Capital
3386
BEE
$0.190090 0.3% 6.75% 13.38%
30d -28.84%
60d -71.74%
90d -71.74%
Abert. $0.185278
Min. $0.170446
Máx. $0.190090
$661.90K 3.48M BEE -
3387
REV3AL
REV3AL
3387
REV3L
$0.010273 -0.49% 14.52% -50.9%
30d -50.9%
60d -50.9%
90d -50.9%
Abert. $0.008887
Min. $0.008097
Máx. $0.012098
$661.15K 64.36M REV3L -
3388
XRPUP
XRPUP
3388
XRPUP
$0.099696 -1.68% -7.85% -21.67%
30d -42.53%
60d -84.83%
90d -92.05%
Abert. $0.106520
Min. $0.099696
Máx. $0.111730
$660.42K 6.62M XRPUP -
3389 $0.086284 0.05% -5.69% -23.29%
30d -9.82%
60d -60.99%
90d -82.2%
Abert. $0.089551
Min. $0.086172
Máx. $0.091499
$653.64K 7.58M NAKA -
3390
Action Coin
Action Coin
3390
ACTN
$0.000270 - - 7.96%
30d 35.11%
60d 35.12%
90d 35.12%
Abert. $0.000270
Min. $0.000270
Máx. $0.000270
$650.89K - -
3391 $0.344675 - -29.49% -70.95%
30d -72.21%
60d -79.37%
90d -79.37%
Abert. $0.538904
Min. $0.300330
Máx. $0.538904
$649.66K 1.88M SRBS -
3392
Emp Money
Emp Money
3392
EMP
$0.240927 -1.1% -0.14% -10.68%
30d -47.6%
60d -66.08%
90d -70.49%
Abert. $0.239241
Min. $0.238339
Máx. $0.253741
$648.78K 2.69M EMP -
3393
Hurricane NFT
Hurricane NFT
3393
NHCT
$0.093013 -2.56% 0.84% 9.15%
30d -51.31%
60d -42.75%
90d -90.19%
Abert. $0.089836
Min. $0.088934
Máx. $0.099146
$648.33K 6.97M NHCT -
3394
Tiny Coin
Tiny Coin
3394
TINC
$0.124701 0.08% -2.71% -10.83%
30d -44.49%
60d -88.69%
90d -87.44%
Abert. $0.124737
Min. $0.123840
Máx. $0.134426
$643.81K 5.16M TINC -
3395
MMPRO Token
MMPRO Token
3395
MMPRO
$0.119570 0.04% 0.7% 4.1%
30d -37.67%
60d -61.1%
90d -60.99%
Abert. $0.118234
Min. $0.118120
Máx. $0.120315
$643.66K 5.38M MMPRO -
3396
CryptoMines
CryptoMines
3396
ETERNAL
$0.180708 0.31% -4.15% -6.75%
30d -27.66%
60d -70.23%
90d -83.56%
Abert. $0.185064
Min. $0.179866
Máx. $0.196135
$642.39K 3.55M ETERNAL -
3397
AXL INU
AXL INU
3397
AXL
$0.000065 -0.68% -1.11% -7.42%
30d -39.45%
60d -70.88%
90d -79.98%
Abert. $0.000066
Min. $0.000065
Máx. $0.000069
$639.87K 9.78B AXL -
3398 $0.058755 1.03% -0.18% 3.19%
30d -47.12%
60d -67.75%
90d -84.56%
Abert. $0.059677
Min. $0.058151
Máx. $0.060990
$639.14K 10.88M DARK -
3399 $0.294156 -0.64% -5.24% 1.46%
30d -25.78%
60d -44.58%
90d -60.1%
Abert. $0.299926
Min. $0.294156
Máx. $0.313594
$633.35K 2.15M PCI -
3400
BoringDAO (New)
BoringDAO (New)
3400
BORING
$0.012310 0.27% -4.6% 16.08%
30d -22.78%
60d -58.26%
90d -63.08%
Abert. $0.012244
Min. $0.012226
Máx. $0.013175
$632.42K 51.37M BORING -
17.982 Moedas monitoradas - Página 68 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.