Cap Mercado $1.12T
-1.98%
Volume 24h $105.68B
27.12%
BTC % 39.52%
-0.12%
ETH % 17.9%
0%
Moedas
20.225
+16
Trocas
820
Última atualização
42 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Netvrk
3351
NTVRK
|
$0.205359 | -0.72% | -4.74% | 1.64% |
30d 30.39%
60d 33.56%
90d 4.78%
|
Abert. $0.215858
Min. $0.205359
Máx. $0.215919
|
$341.26K 1.66M NTVRK | - |
|
|
| 3352 |
PoodleFi
3352
PFI
|
$0.00000330 | 0.96% | -1.72% | -0.29% |
30d 46.01%
60d 15.45%
90d -30.77%
|
Abert. $0.00000341
Min. $0.00000325
Máx. $0.00000341
|
$341.11K 103.30B PFI | - |
|
|
| 3353 |
YUSD Stablecoin
3353
YUSD
|
$1.0025 | 0.2% | 0.18% | 0.17% |
30d 0.35%
60d 0.07%
90d 1.26%
|
Abert. $1.0022
Min. $0.9995
Máx. $1.0025
|
$341.02K 340.17K YUSD | - |
|
|
| 3354 |
TAP FANTASY
3354
TAP
|
$0.005386 | -0.5% | -1.16% | 0.38% |
30d 15.52%
60d 35.58%
90d 7.2%
|
Abert. $0.005451
Min. $0.005386
Máx. $0.005481
|
$340.13K 63.15M TAP | - |
|
|
| 3355 |
IX Token
3355
IXT
|
$0.716823 | 0.31% | -0.25% | 7.99% |
30d 151.58%
60d 157.12%
90d 71.64%
|
Abert. $0.720065
Min. $0.706192
Máx. $0.721561
|
$339.46K 473.56K IXT | - |
|
|
| 3356 |
Coreum
3356
CORE
|
$0.429439 | -0.6% | -4.12% | 19.94% |
30d 5.5%
60d 100.69%
90d 82.47%
|
Abert. $0.446846
Min. $0.429439
Máx. $0.460792
|
$338.85K 789.06K CORE | - |
|
|
| 3357 |
Lucky Coin
3357
LKC
|
$0.00000003 | -0.25% | -0.52% | -1.34% |
30d -28.37%
60d -34.53%
90d -63.63%
|
Abert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
$336.41K 10.19T LKC | - |
|
|
| 3358 |
TopManager
3358
TMT
|
$0.271407 | 0.36% | -0.48% | -4.84% |
30d 5.48%
60d -19.36%
90d -67.32%
|
Abert. $0.276575
Min. $0.270092
Máx. $0.276575
|
$334.85K 1.23M TMT | - |
|
|
| 3359 |
NFT2STAKE
3359
NFT2$
|
$0.016931 | 0.56% | - | 2.41% |
30d 65.48%
60d 9.63%
90d -49.33%
|
Abert. $0.013441
Min. $0.013441
Máx. $0.017115
|
$334.41K 19.75M NFT2$ | - |
|
|
| 3360 |
BankSocial
3360
BSL
|
$0.000248 | 1.02% | -0.87% | 18.71% |
30d 51.46%
60d 13.82%
90d -9.81%
|
Abert. $0.000253
Min. $0.000243
Máx. $0.000253
|
$332.95K 1.34B BSL | - |
|
|
| 3361 |
SportX
3361
SX
|
$0.140093 | - | 1.63% | -1.67% |
30d -4.3%
60d -11.67%
90d -45.26%
|
Abert. $0.137864
Min. $0.135432
Máx. $0.140114
|
$332.23K 2.37M SX | - |
|
|
| 3362 |
STA
3362
STA
|
$1.95 | 0.41% | 0.54% | 5.36% |
30d 65.37%
60d 127.43%
90d 151.08%
|
Abert. $1.9311
Min. $1.9311
Máx. $1.9634
|
$331.45K 169.65K STA | - |
|
|
| 3363 |
MangoMan Intelligent
3363
MMIT
|
$0.00000004 | 0.76% | 3.52% | 35.85% |
30d 122.42%
60d 70.48%
90d 48.43%
|
Abert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
$330.30K 7.86T MMIT | - |
|
|
| 3364 |
SYN CITY
3364
SYNR
|
$0.007514 | -0.01% | -3.84% | 0.79% |
30d 5.43%
60d -14.9%
90d -37.94%
|
Abert. $0.007648
Min. $0.007511
Máx. $0.007814
|
$328.42K 43.71M SYNR | - |
|
|
| 3365 |
Bxmi Token
3365
BXMI
|
$0.058090 | 0.57% | -1.48% | -33.54% |
30d -52.14%
60d -87.02%
90d -88.67%
|
Abert. $0.070712
Min. $0.057385
Máx. $0.070712
|
$328.25K 5.65M BXMI | - |
|
|
| 3366 |
OmniaVerse
3366
OMNIA
|
$0.001700 | - | 13.33% | - |
30d 4.31%
60d 78.21%
90d -7.39%
|
Abert. $0.00170
Min. $0.00150
Máx. $0.00170
|
$325.71K 191.56M OMNIA | - |
|
|
| 3367 |
SnowCrash Token
3367
NORA
|
$0.008023 | 0.25% | -3.24% | 1.88% |
30d -3.74%
60d 1.27%
90d -13.51%
|
Abert. $0.008425
Min. $0.007936
Máx. $0.008425
|
$324.96K 40.50M NORA | - |
|
|
| 3368 |
Catgirl AI
3368
CATAI
|
$0.001320 | -4.76% | 40.04% | 40.04% |
30d 40.04%
60d 40.04%
90d 40.04%
|
Abert. $0.001048
Min. $0.000932
Máx. $0.001424
|
$324.29K 245.59M CATAI | - |
|
|
| 3369 |
Synesis One
3369
SNS
|
$0.004775 | 1.29% | 31.93% | 477.9% |
30d 330.38%
60d 166.9%
90d 41.19%
|
Abert. $0.003613
Min. $0.003493
Máx. $0.004775
|
$323.50K 67.75M SNS | - |
|
|
| 3370 |
Qitmeer Network
3370
MEER
|
$0.757618 | - | -1.29% | 239.47% |
30d -37.23%
60d -60.18%
90d -67.73%
|
Abert. $0.767637
Min. $0.757618
Máx. $0.769828
|
$323.13K 426.51K MEER | - |
|
|
| 3371 |
MM Finance
3371
MMF
|
$0.013265 | 0.05% | -3.29% | -2.29% |
30d 25.05%
60d 41.43%
90d -21.71%
|
Abert. $0.013658
Min. $0.013094
Máx. $0.013717
|
$320.36K 24.15M MMF | - |
|
|
| 3372 |
Viva Classic (New)
3372
VIVA
|
$0.00000142 | -0.39% | -7.78% | -5.73% |
30d -10.51%
60d -43.13%
90d -26.17%
|
Abert. $0.00000160
Min. $0.00000142
Máx. $0.00000168
|
$319.81K 225.06B VIVA | - |
|
|
| 3373 |
CNHC
3373
CNHC
|
$0.146197 | 0.26% | 0.06% | -0.92% |
30d -0.63%
60d -0.63%
90d -0.63%
|
Abert. $0.14660
Min. $0.14540
Máx. $0.146792
|
$319.56K 2.19M CNHC | - |
|
|
| 3374 |
BlueBenx
3374
BENX
|
$0.029674 | 0.01% | 6.86% | 16.02% |
30d 26.45%
60d 98.01%
90d 3856.42%
|
Abert. $0.027843
Min. $0.027768
Máx. $0.030927
|
$317.55K 10.70M BENX | - |
|
|
| 3375 |
hiODBS
3375
HIODBS
|
$0.007499 | 2.44% | -11.6% | 33.2% |
30d 79.61%
60d 137.29%
90d 114.8%
|
Abert. $0.009091
Min. $0.006802
Máx. $0.009114
|
$317.21K 42.30M HIODBS | - |
|
|
| 3376 |
Zamio
3376
ZAM
|
$0.003239 | 0.88% | -5.95% | -1.16% |
30d 92.59%
60d 56.47%
90d -1.95%
|
Abert. $0.003441
Min. $0.003208
Máx. $0.003485
|
$316.89K 97.85M ZAM | - |
|
|
| 3377 | $82.52 | -0.35% | -0.28% | 5.05% |
30d 27.29%
60d 26.15%
90d 10.1%
|
Abert. $82.70
Min. $82.52
Máx. $83.34
|
$315.42K 3.82K DTLT | - |
|
||
| 3378 |
MarvelDoge
3378
MADOG
|
$0.000041 | 0.42% | 25.27% | 55.29% |
30d 55.29%
60d 55.29%
90d 55.29%
|
Abert. $0.000042
Min. $0.000030
Máx. $0.000042
|
$315.29K 7.71B MADOG | - |
|
|
| 3379 |
mCoin
3379
MCOIN
|
$1.3159 | 1.45% | 6.12% | 7.12% |
30d -0.19%
60d 19.53%
90d 19.53%
|
Abert. $1.2485
Min. $1.2235
Máx. $1.3159
|
$313.44K 238.20K MCOIN | - |
|
|
| 3380 |
Yeon
3380
YEON
|
$0.036283 | - | -0.27% | -1.64% |
30d -3.86%
60d -9.07%
90d -69.91%
|
Abert. $0.036385
Min. $0.036283
Máx. $0.036387
|
$313.13K 8.63M YEON | - |
|
|
| 3381 |
DefiDollar
3381
DUSD
|
$0.912243 | -7.23% | 0.53% | -1.84% |
30d -17.68%
60d -9.69%
90d -7.02%
|
Abert. $0.984073
Min. $0.906563
Máx. $0.985578
|
$312.58K 342.65K DUSD | - |
|
|
| 3382 |
EFK Token
3382
EFK
|
$0.222482 | 0.02% | - | 0.59% |
30d 5.83%
60d 6.11%
90d 16.81%
|
Abert. $0.222193
Min. $0.221943
Máx. $0.222898
|
$311.61K 1.40M EFK | - |
|
|
| 3383 |
MetaMic E-Sports Games
3383
MEG
|
$0.000720 | 0.65% | -2.58% | 2.55% |
30d 18.99%
60d 22.58%
90d -74.39%
|
Abert. $0.000746
Min. $0.000711
Máx. $0.000746
|
$308.18K 428.01M MEG | - |
|
|
| 3384 |
Alkimi
3384
$ADS
|
$0.195156 | -1.73% | 1.43% | 33.18% |
30d 77.63%
60d 71.06%
90d 41.86%
|
Abert. $0.203168
Min. $0.181407
Máx. $0.203168
|
$308.03K 1.58M $ADS | - |
|
|
| 3385 |
Sheikh Inu
3385
SHINU
|
$0.00000075 | 6.46% | 39.23% | 39.23% |
30d 39.23%
60d 39.23%
90d 39.23%
|
Abert. $0.00000050
Min. $0.00000050
Máx. $0.00000085
|
$306.37K 409.04B SHINU | - |
|
|
| 3386 |
Kudoe
3386
KDOE
|
$0.013492 | 0.24% | -2.5% | -2.65% |
30d -20.35%
60d -20.35%
90d -20.35%
|
Abert. $0.013933
Min. $0.013410
Máx. $0.013933
|
$304.51K 22.57M KDOE | - |
|
|
| 3387 |
Balkari
3387
BKR
|
$0.046421 | -7.17% | 10.57% | -5.06% |
30d -9.58%
60d -11.89%
90d -12.44%
|
Abert. $0.041286
Min. $0.033091
Máx. $0.05150
|
$304.15K 6.55M BKR | - |
|
|
| 3388 |
Areon Network
3388
AREA
|
$0.017408 | 6.46% | 33.47% | 216.92% |
30d 228.14%
60d 228.14%
90d 228.14%
|
Abert. $0.011810
Min. $0.011682
Máx. $0.017538
|
$300.86K 17.28M AREA | - |
|
|
| 3389 |
Best Fintech Investment Coin
3389
BFIC
|
$16.87 | -0.32% | -2.56% | -5.43% |
30d 12.45%
60d 15.62%
90d 46.89%
|
Abert. $17.42
Min. $16.79
Máx. $17.48
|
$300.83K 17.83K BFIC | - |
|
|
| 3390 |
Faith Tribe
3390
FTRB
|
$0.006990 | 0.37% | -1.84% | -1.36% |
30d 0.98%
60d -21.9%
90d -45.93%
|
Abert. $0.007117
Min. $0.006867
Máx. $0.007125
|
$300.38K 42.97M FTRB | - |
|
|
| 3391 |
Edain
3391
EAI
|
$0.029948 | 0.12% | 0.42% | 2.68% |
30d 24.11%
60d 2.57%
90d -38%
|
Abert. $0.029801
Min. $0.029801
Máx. $0.029992
|
$300.28K 10.03M EAI | - |
|
|
| 3392 |
Pixie
3392
PIX
|
$0.000977 | 0.51% | -6.33% | 5.51% |
30d -26.4%
60d -26.48%
90d -34.92%
|
Abert. $0.001032
Min. $0.000962
Máx. $0.001052
|
$299.50K 306.51M PIX | - |
|
|
| 3393 |
Internet Money
3393
IM
|
$0.00000012 | -11.59% | 18.47% | 60.32% |
30d 60.32%
60d 60.32%
90d 60.32%
|
Abert. $0.00000013
Min. $0.00000008
Máx. $0.00000015
|
$298.04K 2.48T IM | - |
|
|
| 3394 |
Antex
3394
ANTEX
|
$0.00000892 | - | -1.41% | -4.9% |
30d 21.96%
60d -17.81%
90d -16.73%
|
Abert. $0.00000910
Min. $0.00000875
Máx. $0.00000910
|
$297.40K 33.34B ANTEX | - |
|
|
| 3395 |
Probinex
3395
PBX
|
$0.079466 | 7.67% | 3.06% | 10.11% |
30d 60.05%
60d 65.47%
90d 3754.92%
|
Abert. $0.073180
Min. $0.073180
Máx. $0.079466
|
$297.34K 3.74M PBX | - |
|
|
| 3396 |
XRPayNet
3396
XRPAYNET
|
$0.001757 | 0.82% | -8.51% | 0.74% |
30d -30.65%
60d -66.85%
90d 75.81%
|
Abert. $0.001851
Min. $0.001719
Máx. $0.001920
|
$296.70K 168.89M XRPAYNET | - |
|
|
| 3397 |
Thrupenny
3397
TPY
|
$0.402648 | 0.17% | -3.32% | -12.9% |
30d 67.66%
60d -7.76%
90d -1.18%
|
Abert. $0.416050
Min. $0.401929
Máx. $0.417394
|
$295.44K 733.74K TPY | - |
|
|
| 3398 |
AMAUROT
3398
AMA
|
$3.26 | -0.75% | -0.78% | -4.91% |
30d -14.21%
60d -18.62%
90d -25.67%
|
Abert. $3.2806
Min. $3.2451
Máx. $3.3112
|
$293.91K 90.26K AMA | - |
|
|
| 3399 |
CyOp Protocol
3399
CYOP
|
$0.00000003 | 1.11% | 1.29% | 36.67% |
30d 159.35%
60d 156.15%
90d 114.14%
|
Abert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
$293.56K 10.87T CYOP | - |
|
|
| 3400 |
hiPENGUINS
3400
HIPENGUINS
|
$0.010415 | -2.02% | 5.72% | 17.34% |
30d 36.61%
60d 112.13%
90d 137.57%
|
Abert. $0.009868
Min. $0.009550
Máx. $0.011066
|
$293.14K 28.15M HIPENGUINS | - |
|
20.225 Moedas monitoradas - Página 68 do 405
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.