Cap Mercado $1.12T -1.98%
Volume 24h $105.68B 27.12%
BTC % 39.52% -0.12%
ETH % 17.9% 0%
Moedas 20.225 +16
Trocas 820
Última atualização 42 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3351
Netvrk
Netvrk
3351
NTVRK
$0.205359 -0.72% -4.74% 1.64%
30d 30.39%
60d 33.56%
90d 4.78%
Abert. $0.215858
Min. $0.205359
Máx. $0.215919
$341.26K 1.66M NTVRK -
3352
PoodleFi
PoodleFi
3352
PFI
$0.00000330 0.96% -1.72% -0.29%
30d 46.01%
60d 15.45%
90d -30.77%
Abert. $0.00000341
Min. $0.00000325
Máx. $0.00000341
$341.11K 103.30B PFI -
3353 $1.0025 0.2% 0.18% 0.17%
30d 0.35%
60d 0.07%
90d 1.26%
Abert. $1.0022
Min. $0.9995
Máx. $1.0025
$341.02K 340.17K YUSD -
3354
TAP FANTASY
TAP FANTASY
3354
TAP
$0.005386 -0.5% -1.16% 0.38%
30d 15.52%
60d 35.58%
90d 7.2%
Abert. $0.005451
Min. $0.005386
Máx. $0.005481
$340.13K 63.15M TAP -
3355
IX Token
IX Token
3355
IXT
$0.716823 0.31% -0.25% 7.99%
30d 151.58%
60d 157.12%
90d 71.64%
Abert. $0.720065
Min. $0.706192
Máx. $0.721561
$339.46K 473.56K IXT -
3356
Coreum
Coreum
3356
CORE
$0.429439 -0.6% -4.12% 19.94%
30d 5.5%
60d 100.69%
90d 82.47%
Abert. $0.446846
Min. $0.429439
Máx. $0.460792
$338.85K 789.06K CORE -
3357
Lucky Coin
Lucky Coin
3357
LKC
$0.00000003 -0.25% -0.52% -1.34%
30d -28.37%
60d -34.53%
90d -63.63%
Abert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
$336.41K 10.19T LKC -
3358
TopManager
TopManager
3358
TMT
$0.271407 0.36% -0.48% -4.84%
30d 5.48%
60d -19.36%
90d -67.32%
Abert. $0.276575
Min. $0.270092
Máx. $0.276575
$334.85K 1.23M TMT -
3359
NFT2STAKE
NFT2STAKE
3359
NFT2$
$0.016931 0.56% - 2.41%
30d 65.48%
60d 9.63%
90d -49.33%
Abert. $0.013441
Min. $0.013441
Máx. $0.017115
$334.41K 19.75M NFT2$ -
3360
BankSocial
BankSocial
3360
BSL
$0.000248 1.02% -0.87% 18.71%
30d 51.46%
60d 13.82%
90d -9.81%
Abert. $0.000253
Min. $0.000243
Máx. $0.000253
$332.95K 1.34B BSL -
3361
SportX
SportX
3361
SX
$0.140093 - 1.63% -1.67%
30d -4.3%
60d -11.67%
90d -45.26%
Abert. $0.137864
Min. $0.135432
Máx. $0.140114
$332.23K 2.37M SX -
3362
STA
STA
3362
STA
$1.95 0.41% 0.54% 5.36%
30d 65.37%
60d 127.43%
90d 151.08%
Abert. $1.9311
Min. $1.9311
Máx. $1.9634
$331.45K 169.65K STA -
3363 $0.00000004 0.76% 3.52% 35.85%
30d 122.42%
60d 70.48%
90d 48.43%
Abert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
$330.30K 7.86T MMIT -
3364
SYN CITY
SYN CITY
3364
SYNR
$0.007514 -0.01% -3.84% 0.79%
30d 5.43%
60d -14.9%
90d -37.94%
Abert. $0.007648
Min. $0.007511
Máx. $0.007814
$328.42K 43.71M SYNR -
3365
Bxmi Token
Bxmi Token
3365
BXMI
$0.058090 0.57% -1.48% -33.54%
30d -52.14%
60d -87.02%
90d -88.67%
Abert. $0.070712
Min. $0.057385
Máx. $0.070712
$328.25K 5.65M BXMI -
3366
OmniaVerse
OmniaVerse
3366
OMNIA
$0.001700 - 13.33% -
30d 4.31%
60d 78.21%
90d -7.39%
Abert. $0.00170
Min. $0.00150
Máx. $0.00170
$325.71K 191.56M OMNIA -
3367 $0.008023 0.25% -3.24% 1.88%
30d -3.74%
60d 1.27%
90d -13.51%
Abert. $0.008425
Min. $0.007936
Máx. $0.008425
$324.96K 40.50M NORA -
3368
Catgirl AI
Catgirl AI
3368
CATAI
$0.001320 -4.76% 40.04% 40.04%
30d 40.04%
60d 40.04%
90d 40.04%
Abert. $0.001048
Min. $0.000932
Máx. $0.001424
$324.29K 245.59M CATAI -
3369
Synesis One
Synesis One
3369
SNS
$0.004775 1.29% 31.93% 477.9%
30d 330.38%
60d 166.9%
90d 41.19%
Abert. $0.003613
Min. $0.003493
Máx. $0.004775
$323.50K 67.75M SNS -
3370 $0.757618 - -1.29% 239.47%
30d -37.23%
60d -60.18%
90d -67.73%
Abert. $0.767637
Min. $0.757618
Máx. $0.769828
$323.13K 426.51K MEER -
3371
MM Finance
MM Finance
3371
MMF
$0.013265 0.05% -3.29% -2.29%
30d 25.05%
60d 41.43%
90d -21.71%
Abert. $0.013658
Min. $0.013094
Máx. $0.013717
$320.36K 24.15M MMF -
3372 $0.00000142 -0.39% -7.78% -5.73%
30d -10.51%
60d -43.13%
90d -26.17%
Abert. $0.00000160
Min. $0.00000142
Máx. $0.00000168
$319.81K 225.06B VIVA -
3373
CNHC
CNHC
3373
CNHC
$0.146197 0.26% 0.06% -0.92%
30d -0.63%
60d -0.63%
90d -0.63%
Abert. $0.14660
Min. $0.14540
Máx. $0.146792
$319.56K 2.19M CNHC -
3374
BlueBenx
BlueBenx
3374
BENX
$0.029674 0.01% 6.86% 16.02%
30d 26.45%
60d 98.01%
90d 3856.42%
Abert. $0.027843
Min. $0.027768
Máx. $0.030927
$317.55K 10.70M BENX -
3375
hiODBS
hiODBS
3375
HIODBS
$0.007499 2.44% -11.6% 33.2%
30d 79.61%
60d 137.29%
90d 114.8%
Abert. $0.009091
Min. $0.006802
Máx. $0.009114
$317.21K 42.30M HIODBS -
3376
Zamio
Zamio
3376
ZAM
$0.003239 0.88% -5.95% -1.16%
30d 92.59%
60d 56.47%
90d -1.95%
Abert. $0.003441
Min. $0.003208
Máx. $0.003485
$316.89K 97.85M ZAM -
3377 $82.52 -0.35% -0.28% 5.05%
30d 27.29%
60d 26.15%
90d 10.1%
Abert. $82.70
Min. $82.52
Máx. $83.34
$315.42K 3.82K DTLT -
3378
MarvelDoge
MarvelDoge
3378
MADOG
$0.000041 0.42% 25.27% 55.29%
30d 55.29%
60d 55.29%
90d 55.29%
Abert. $0.000042
Min. $0.000030
Máx. $0.000042
$315.29K 7.71B MADOG -
3379
mCoin
mCoin
3379
MCOIN
$1.3159 1.45% 6.12% 7.12%
30d -0.19%
60d 19.53%
90d 19.53%
Abert. $1.2485
Min. $1.2235
Máx. $1.3159
$313.44K 238.20K MCOIN -
3380
Yeon
Yeon
3380
YEON
$0.036283 - -0.27% -1.64%
30d -3.86%
60d -9.07%
90d -69.91%
Abert. $0.036385
Min. $0.036283
Máx. $0.036387
$313.13K 8.63M YEON -
3381
DefiDollar
DefiDollar
3381
DUSD
$0.912243 -7.23% 0.53% -1.84%
30d -17.68%
60d -9.69%
90d -7.02%
Abert. $0.984073
Min. $0.906563
Máx. $0.985578
$312.58K 342.65K DUSD -
3382
EFK Token
EFK Token
3382
EFK
$0.222482 0.02% - 0.59%
30d 5.83%
60d 6.11%
90d 16.81%
Abert. $0.222193
Min. $0.221943
Máx. $0.222898
$311.61K 1.40M EFK -
3383 $0.000720 0.65% -2.58% 2.55%
30d 18.99%
60d 22.58%
90d -74.39%
Abert. $0.000746
Min. $0.000711
Máx. $0.000746
$308.18K 428.01M MEG -
3384
Alkimi
Alkimi
3384
$ADS
$0.195156 -1.73% 1.43% 33.18%
30d 77.63%
60d 71.06%
90d 41.86%
Abert. $0.203168
Min. $0.181407
Máx. $0.203168
$308.03K 1.58M $ADS -
3385
Sheikh Inu
Sheikh Inu
3385
SHINU
$0.00000075 6.46% 39.23% 39.23%
30d 39.23%
60d 39.23%
90d 39.23%
Abert. $0.00000050
Min. $0.00000050
Máx. $0.00000085
$306.37K 409.04B SHINU -
3386
Kudoe
Kudoe
3386
KDOE
$0.013492 0.24% -2.5% -2.65%
30d -20.35%
60d -20.35%
90d -20.35%
Abert. $0.013933
Min. $0.013410
Máx. $0.013933
$304.51K 22.57M KDOE -
3387
Balkari
Balkari
3387
BKR
$0.046421 -7.17% 10.57% -5.06%
30d -9.58%
60d -11.89%
90d -12.44%
Abert. $0.041286
Min. $0.033091
Máx. $0.05150
$304.15K 6.55M BKR -
3388
Areon Network
Areon Network
3388
AREA
$0.017408 6.46% 33.47% 216.92%
30d 228.14%
60d 228.14%
90d 228.14%
Abert. $0.011810
Min. $0.011682
Máx. $0.017538
$300.86K 17.28M AREA -
3389 $16.87 -0.32% -2.56% -5.43%
30d 12.45%
60d 15.62%
90d 46.89%
Abert. $17.42
Min. $16.79
Máx. $17.48
$300.83K 17.83K BFIC -
3390
Faith Tribe
Faith Tribe
3390
FTRB
$0.006990 0.37% -1.84% -1.36%
30d 0.98%
60d -21.9%
90d -45.93%
Abert. $0.007117
Min. $0.006867
Máx. $0.007125
$300.38K 42.97M FTRB -
3391
Edain
Edain
3391
EAI
$0.029948 0.12% 0.42% 2.68%
30d 24.11%
60d 2.57%
90d -38%
Abert. $0.029801
Min. $0.029801
Máx. $0.029992
$300.28K 10.03M EAI -
3392
Pixie
Pixie
3392
PIX
$0.000977 0.51% -6.33% 5.51%
30d -26.4%
60d -26.48%
90d -34.92%
Abert. $0.001032
Min. $0.000962
Máx. $0.001052
$299.50K 306.51M PIX -
3393 $0.00000012 -11.59% 18.47% 60.32%
30d 60.32%
60d 60.32%
90d 60.32%
Abert. $0.00000013
Min. $0.00000008
Máx. $0.00000015
$298.04K 2.48T IM -
3394
Antex
Antex
3394
ANTEX
$0.00000892 - -1.41% -4.9%
30d 21.96%
60d -17.81%
90d -16.73%
Abert. $0.00000910
Min. $0.00000875
Máx. $0.00000910
$297.40K 33.34B ANTEX -
3395
Probinex
Probinex
3395
PBX
$0.079466 7.67% 3.06% 10.11%
30d 60.05%
60d 65.47%
90d 3754.92%
Abert. $0.073180
Min. $0.073180
Máx. $0.079466
$297.34K 3.74M PBX -
3396
XRPayNet
XRPayNet
3396
XRPAYNET
$0.001757 0.82% -8.51% 0.74%
30d -30.65%
60d -66.85%
90d 75.81%
Abert. $0.001851
Min. $0.001719
Máx. $0.001920
$296.70K 168.89M XRPAYNET -
3397
Thrupenny
Thrupenny
3397
TPY
$0.402648 0.17% -3.32% -12.9%
30d 67.66%
60d -7.76%
90d -1.18%
Abert. $0.416050
Min. $0.401929
Máx. $0.417394
$295.44K 733.74K TPY -
3398
AMAUROT
AMAUROT
3398
AMA
$3.26 -0.75% -0.78% -4.91%
30d -14.21%
60d -18.62%
90d -25.67%
Abert. $3.2806
Min. $3.2451
Máx. $3.3112
$293.91K 90.26K AMA -
3399
CyOp Protocol
CyOp Protocol
3399
CYOP
$0.00000003 1.11% 1.29% 36.67%
30d 159.35%
60d 156.15%
90d 114.14%
Abert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
$293.56K 10.87T CYOP -
3400
hiPENGUINS
hiPENGUINS
3400
HIPENGUINS
$0.010415 -2.02% 5.72% 17.34%
30d 36.61%
60d 112.13%
90d 137.57%
Abert. $0.009868
Min. $0.009550
Máx. $0.011066
$293.14K 28.15M HIPENGUINS -
20.225 Moedas monitoradas - Página 68 do 405

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.