Cap Mercado $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Moedas
34.665
+2
Trocas
875
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Vidya
3351
VIDYA
|
$0.000736 | - | -2.26% | -11.55% |
30d
3.09%
60d
-27.3%
90d
-19.96%
|
Abert. $0.00075315
Min. $0.00073606
Máx. $0.00075315
|
- - | $25.79K |
|
||
| 3352 |
Baby BNB
3352
BABY
|
$0.000046 | - | -0.77% | -14.25% |
30d
-22.32%
60d
-5.16%
90d
-75.18%
|
Abert. $0.00004763
Min. $0.00004598
Máx. $0.00004763
|
- - | $25.79K |
|
||
| 3353 |
xHashtag
3353
XTAG
|
$0.000386 | -1.21% | -3.24% | -7.74% |
30d
-81.75%
60d
-83.98%
90d
-88.45%
|
Abert. $0.00039259
Min. $0.00038551
Máx. $0.00040044
|
$157.00 409.26K XTAG | $25.51K |
|
||
| 3354 |
Cros
3354
CROS
|
$0.000025 | - | - | -0.07% |
30d
-0.13%
60d
-0.08%
90d
31.04%
|
Abert. $0.00002549
Min. $0.00002548
Máx. $0.00002549
|
- - | $25.49K |
|
||
| 3355 |
9D NFT
3355
COGI
|
$0.000412 | 1.25% | -5.01% | -4.94% |
30d
-1.3%
60d
-0.85%
90d
2.79%
|
Abert. $0.0004368
Min. $0.0004017
Máx. $0.0004368
|
$494.00 1.20M COGI | $25.37K |
|
||
| 3356 |
Let that sink in
3356
SINK
|
$0.000033 | 2.92% | -1.91% | -11.11% |
30d
-11.3%
60d
14.48%
90d
14.91%
|
Abert. $0.00003395
Min. $0.0000333
Máx. $0.00003395
|
$1.09K 32.63M SINK | $25.34K |
|
||
| 3357 |
2016 coin
3357
2016
|
$0.000025 | 2.35% | 2.27% | -25.52% |
30d
5.92%
60d
-17.7%
90d
-31.5%
|
Abert. $0.00002535
Min. $0.00002394
Máx. $0.00002535
|
$45.00 1.79M 2016 | $25.28K |
|
||
| 3358 |
Boost
3358
BOOST
|
$0.000041 | -9.95% | 1.04% | 34.91% |
30d
59.98%
60d
52.96%
90d
-45.1%
|
Abert. $0.00004075
Min. $0.000038
Máx. $0.00004118
|
$198.00 4.82M BOOST | $25.26K |
|
||
| 3359 |
TROY
3359
TROY
|
$0.00000252 | - | - | -0.07% |
30d
-18.82%
60d
-18.5%
90d
-91.74%
|
Abert. $0.000002517
Min. $0.000002516
Máx. $0.000002517
|
$0 68.92K TROY | $25.17K |
|
||
| 3360 |
Beyond Finance
3360
BYN
|
$0.002818 | 0.37% | -0.26% | -9.43% |
30d
-5.05%
60d
62.92%
90d
224.71%
|
Abert. $0.00283641
Min. $0.00281148
Máx. $0.00283691
|
$54.73K 19.42M BYN | $24.98K |
|
||
| 3361 |
Pockemy
3361
PKM
|
$0.000025 | 1.7% | -1.4% | -8.17% |
30d
35.93%
60d
-85.11%
90d
-84.02%
|
Abert. $0.0000251
Min. $0.00002414
Máx. $0.0000251
|
$87.00 3.52M PKM | $24.75K |
|
||
| 3362 |
Realis Worlds
3362
REALIS
|
$0.000025 | 0.01% | -0.14% | -2.73% |
30d
-1.24%
60d
-3.31%
90d
-8.51%
|
Abert. $0.00002513
Min. $0.00002387
Máx. $0.00002513
|
$83.58K 3.39B REALIS | $24.68K |
|
||
| 3363 |
Etarn
3363
ETAN
|
$0.000292 | -0.11% | 0.04% | -24.8% |
30d
-45.56%
60d
-84.68%
90d
-90.7%
|
Abert. $0.00030259
Min. $0.00029143
Máx. $0.00030259
|
$92.77K 317.56M ETAN | $24.59K |
|
||
| 3364 |
Evan
3364
EVAN
|
$0.000025 | 0.01% | -1.31% | 14.94% |
30d
-31.29%
60d
-39.8%
90d
-56.86%
|
Abert. $0.00002573
Min. $0.00002417
Máx. $0.00002573
|
$71.49K 2.91B EVAN | $24.57K |
|
||
| 3365 |
Reddio
3365
RDO
|
$0.00000901 | - | -11.13% | -6.15% |
30d
-5.42%
60d
-58.86%
90d
-92.38%
|
Abert. $0.00001014
Min. $0.000009014
Máx. $0.00001014
|
- - | $24.49K |
|
||
| 3366 |
Digimon
3366
DIGIMON
|
$0.000024 | - | -0.76% | -4.03% |
30d
-0.2%
60d
4.44%
90d
-10.15%
|
Abert. $0.00002538
Min. $0.00002405
Máx. $0.00002538
|
- - | $24.49K |
|
||
| 3367 |
Eat, Trade, Fart
3367
ETF
|
$0.000024 | - | -6.23% | -9.55% |
30d
0.76%
60d
-2.07%
90d
4.54%
|
Abert. $0.00002608
Min. $0.00002445
Máx. $0.00002608
|
- - | $24.46K |
|
||
| 3368 |
Denison Mines Tokenized Stock (Ondo)
3368
DNNon
|
$3.23 | - | -0.01% | -1.78% |
30d
-17.57%
60d
-7.68%
90d
-20.68%
|
Abert. $3.2509
Min. $3.2257
Máx. $3.2509
|
- - | $24.33K |
|
||
| 3369 |
CATAMOTO
3369
CATA
|
$0.00000125 | - | -1.99% | -3.76% |
30d
46.62%
60d
35.29%
90d
35.01%
|
Abert. $0.000001301
Min. $0.0000012529
Máx. $0.000001301
|
- - | $24.32K |
|
||
| 3370 |
Eggdog
3370
EGG
|
$0.000026 | 1.85% | -1.37% | -31.08% |
30d
-32.61%
60d
-30.33%
90d
19.97%
|
Abert. $0.00002605
Min. $0.00002517
Máx. $0.00002605
|
$6.00 246.91K EGG | $24.29K |
|
||
| 3371 |
BurgerCities
3371
BURGER
|
$0.000564 | - | -0.22% | -4.79% |
30d
-15.1%
60d
-17.44%
90d
-52.99%
|
Abert. $0.00056522
Min. $0.00056367
Máx. $0.00061136
|
- - | $24.27K |
|
||
| 3372 |
Uranium Energy Tokenized Stock (Ondo)
3372
UECon
|
$12.96 | - | -0.01% | -5.21% |
30d
-13.28%
60d
1.78%
90d
3.66%
|
Abert. $13.30
Min. $12.96
Máx. $13.30
|
- - | $24.25K |
|
||
| 3373 |
Southern Copper Tokenized Stock (Ondo)
3373
SCCOon
|
$180.66 | -0.33% | -0.41% | 0.26% |
30d
-2.29%
60d
10.51%
90d
15.52%
|
Abert. $182.25
Min. $180.36
Máx. $182.25
|
$734.22K 4.06K SCCOon | $23.78K |
|
||
| 3374 |
Wicrypt
3374
WNT
|
$0.000903 | 2.19% | 5.24% | 3.42% |
30d
4.91%
60d
0.18%
90d
-33.24%
|
Abert. $0.00087321
Min. $0.00085096
Máx. $0.00090318
|
$109.13K 120.83M WNT | $23.60K |
|
||
| 3375 |
MOONDOGE
3375
MOONDOGE
|
$0.000024 | - | -25.29% | 2.59% |
30d
3.11%
60d
13.1%
90d
-11.29%
|
Abert. $0.00003217
Min. $0.00002385
Máx. $0.00003217
|
- - | $23.51K |
|
||
| 3376 |
Smart Layer Network
3376
SLN
|
$0.000536 | - | 1.06% | -7.05% |
30d
18.16%
60d
42.12%
90d
36.93%
|
Abert. $0.00053039
Min. $0.00053039
Máx. $0.00053601
|
- - | $23.50K |
|
||
| 3377 |
Amgen Tokenized Stock (Ondo)
3377
AMGNon
|
$343.51 | 0.32% | -0.08% | 4.42% |
30d
-1.94%
60d
-4.05%
90d
-8.59%
|
Abert. $343.12
Min. $342.42
Máx. $343.92
|
$825.14K 2.40K AMGNon | $23.41K |
|
||
| 3378 |
UnMarshal
3378
MARSH
|
$0.000346 | - | - | -28.64% |
30d
3.12%
60d
5.51%
90d
-13.06%
|
Abert. $0.00034558
Min. $0.00034558
Máx. $0.00034558
|
- - | $23.38K |
|
||
| 3379 |
Lynex
3379
LYNX
|
$0.000795 | 3.91% | 1.88% | -5.31% |
30d
-21.8%
60d
-94.72%
90d
-94.27%
|
Abert. $0.00079491
Min. $0.00076641
Máx. $0.00079517
|
$368.00 464.04K LYNX | $23.19K |
|
||
| 3380 |
Poor Doge
3380
PDOGE
|
$0.00000021 | 0.23% | 0.27% | -1.12% |
30d
-0.51%
60d
-1.66%
90d
-0.6%
|
Abert. $0.000000209
Min. $0.000000206
Máx. $0.000000209
|
- - | $23.12K |
|
||
| 3381 |
Infinity Angel
3381
ING
|
$0.00000461 | -0.01% | -0.03% | -0.13% |
30d
15.69%
60d
32.89%
90d
35.3%
|
Abert. $0.000004607
Min. $0.0000046059
Máx. $0.000004608
|
$3.67K 795.81M ING | $23.03K |
|
||
| 3382 |
Gemini Space Station Tokenized Stock (Ondo)
3382
GEMIon
|
$5.15 | - | - | -7.43% |
30d
17.76%
60d
-0.99%
90d
-11.81%
|
Abert. $5.363
Min. $5.149
Máx. $5.363
|
- - | $22.97K |
|
||
| 3383 |
UBIX.Network
3383
UBX
|
$0.00000050 | 18.44% | 33.35% | 88.73% |
30d
0.53%
60d
84.05%
90d
-14%
|
Abert. $0.000000344
Min. $0.000000339
Máx. $0.000000498
|
$38.38K 77.06B UBX | $22.71K |
|
||
| 3384 |
PRCY Coin
3384
PRCY
|
$0.001569 | 0.61% | 0.65% | -0.85% |
30d
56.8%
60d
36.43%
90d
86.67%
|
Abert. $0.00156588
Min. $0.00154498
Máx. $0.00156852
|
- - | $22.69K |
|
||
| 3385 |
Metaverser
3385
MTVT
|
$0.000136 | - | -3.09% | -4.97% |
30d
-7.31%
60d
-17.77%
90d
-25.94%
|
Abert. $0.00013982
Min. $0.00013549
Máx. $0.00013982
|
- - | $22.64K |
|
||
| 3386 |
BOMO
3386
BOMO
|
$0.000045 | - | -2.96% | 5.68% |
30d
-63.32%
60d
-61.52%
90d
-66.31%
|
Abert. $0.00004666
Min. $0.00004436
Máx. $0.00004666
|
$15.00 345.15K BOMO | $22.64K |
|
||
| 3387 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3387
TXL
|
$0.000336 | 0.36% | 0.88% | 0.4% |
30d
1.68%
60d
2.17%
90d
2.57%
|
Abert. $0.00033574
Min. $0.00033144
Máx. $0.00033639
|
$4.00 13.08K TXL | $22.56K |
|
||
| 3388 |
Aiagent.app
3388
AAA
|
$0.000022 | - | -5.64% | -16.69% |
30d
-19.55%
60d
-24.71%
90d
-25.68%
|
Abert. $0.00002364
Min. $0.00002231
Máx. $0.00002364
|
- - | $22.31K |
|
||
| 3389 |
Simon the Gator
3389
SIMON
|
$0.000032 | - | - | -2.72% |
30d
-6.44%
60d
-13.5%
90d
88.14%
|
Abert. $0.00003245
Min. $0.00003211
Máx. $0.00003245
|
- - | $22.16K |
|
||
| 3390 |
Melalie
3390
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108697
Min. $0.00108697
Máx. $0.00108697
|
- - | $22.07K |
|
||
| 3391 |
Elpis Battle
3391
EBA
|
$0.000992 | 0.69% | 0.58% | 0.34% |
30d
-1.45%
60d
-6.44%
90d
-5.07%
|
Abert. $0.00099532
Min. $0.00097735
Máx. $0.00099532
|
$442.00 445.72K EBA | $22.00K |
|
||
| 3392 |
Oxygen
3392
OXYG
|
$0.000539 | 1.87% | -3.58% | -12.95% |
30d
-3.72%
60d
25.72%
90d
79.52%
|
Abert. $0.00055937
Min. $0.00052936
Máx. $0.00055937
|
$283.56K 525.79M OXYG | $21.94K |
|
||
| 3393 |
Synesis One
3393
SNS
|
$0.000048 | 0.11% | -1.32% | -32.25% |
30d
-14.21%
60d
42.11%
90d
-69.56%
|
Abert. $0.00004885
Min. $0.00004801
Máx. $0.00004914
|
$55.00 1.16M SNS | $21.94K |
|
||
| 3394 |
Rapidz
3394
RPZX
|
$0.000012 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00001176
Min. $0.00001176
Máx. $0.00001176
|
- - | $21.74K |
|
||
| 3395 | $82.33 | - | - | -0.24% |
30d
-0.37%
60d
0.05%
90d
-0.01%
|
Abert. $82.33
Min. $82.33
Máx. $82.33
|
- - | $21.63K |
|
|||
| 3396 |
Landshare
3396
LAND
|
$0.004048 | 1.89% | 2.13% | -46.11% |
30d
-97.44%
60d
-97.52%
90d
-97.65%
|
Abert. $0.0041642
Min. $0.00383297
Máx. $0.0041642
|
$327.00 80.79K LAND | $21.63K |
|
||
| 3397 |
Pinterest Tokenized Stock (Ondo)
3397
PINSon
|
$19.18 | - | 1.22% | -0.86% |
30d
-2.43%
60d
3.72%
90d
8.1%
|
Abert. $18.84
Min. $18.84
Máx. $19.18
|
- - | $21.62K |
|
||
| 3398 |
Genesis Worlds
3398
GENESIS
|
$0.000119 | - | - | - |
30d
5.9612%
60d
14.2899%
90d
17.3895%
|
Abert. $0.00011894
Min. $0.00011894
Máx. $0.00011894
|
- - | $21.56K |
|
||
| 3399 |
Hiero Terminal
3399
HTERM
|
$0.000026 | - | -2.7% | -3.78% |
30d
6.71%
60d
-5.28%
90d
4.83%
|
Abert. $0.00002719
Min. $0.00002646
Máx. $0.00002719
|
- - | $21.51K |
|
||
| 3400 |
Nasdaq666
3400
NDQ
|
$0.000022 | 1.92% | 1.33% | -7.31% |
30d
16.8%
60d
12.75%
90d
3.65%
|
Abert. $0.00002145
Min. $0.00002101
Máx. $0.0000215
|
$16.00 764.69K NDQ | $21.50K |
|
34.665 Moedas monitoradas - Página
68 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.