Cap Mercado $928.93B
-1.23%
Volume 24h $121.54B
26.1%
BTC % 39.95%
-0.07%
ETH % 14.24%
-0.21%
Moedas
17.982
+10
Trocas
784
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Pylon Eco Token
3351
PETN
|
$0.683862 | -0.02% | -0.31% | 1.39% |
30d -0.66%
60d 2.98%
90d 23.91%
|
Abert. $0.686794
Min. $0.681951
Máx. $0.686794
|
$764.01K 1.12M PETN | - |
|
|
| 3352 |
KLAYswap Protocol
3352
KSP
|
$0.826937 | 0.13% | 2.89% | 3.54% |
30d -48.75%
60d -73.48%
90d -83.83%
|
Abert. $0.801248
Min. $0.801248
Máx. $0.828255
|
$762.78K 922.42K KSP | - |
|
|
| 3353 |
DarkShield
3353
DKS
|
$0.012501 | 2.23% | -18.81% | -66.97% |
30d -11.6%
60d -73.91%
90d 45.3%
|
Abert. $0.014937
Min. $0.011759
Máx. $0.01540
|
$760.67K 60.85M DKS | - |
|
|
| 3354 |
Acala Dollar
3354
AUSD
|
$0.985301 | -0.86% | -1.46% | -1.65% |
30d -2.92%
60d -2.68%
90d -2.68%
|
Abert. $1.0129
Min. $0.979808
Máx. $1.0129
|
$756.80K 768.09K AUSD | - |
|
|
| 3355 |
EscoinToken
3355
ELG
|
$3.02 | -0.89% | -0.69% | -11.14% |
30d -8.67%
60d -8.79%
90d -5.51%
|
Abert. $3.1536
Min. $3.0225
Máx. $3.1536
|
$753.19K 249.19K ELG | - |
|
|
| 3356 |
Premia
3356
PREMIA
|
$0.607644 | 1% | -3.75% | -13.74% |
30d -17.49%
60d -53.38%
90d -65.36%
|
Abert. $0.640537
Min. $0.601627
Máx. $0.648736
|
$751.41K 1.24M PREMIA | - |
|
|
| 3357 |
HitBTC Token
3357
HITBTC
|
$0.113164 | -0.71% | -2.21% | -8.28% |
30d -30.1%
60d -48.55%
90d -57.39%
|
Abert. $0.114855
Min. $0.113164
Máx. $0.119586
|
$750.58K 6.63M HITBTC | - |
|
|
| 3358 |
Oath
3358
OATH
|
$0.075197 | -0.44% | -4.32% | -2.2% |
30d -20.54%
60d -41.46%
90d -69.3%
|
Abert. $0.078114
Min. $0.075197
Máx. $0.080463
|
$749.09K 9.96M OATH | - |
|
|
| 3359 |
Hawksight
3359
HAWK
|
$0.007385 | 0.54% | -2.26% | -10.18% |
30d -35.93%
60d -76.16%
90d -87.59%
|
Abert. $0.007663
Min. $0.007314
Máx. $0.007682
|
$748.41K 101.34M HAWK | - |
|
|
| 3360 |
Dali
3360
DALI
|
$0.0000000060 | -1.09% | 1.65% | -9.95% |
30d -41.69%
60d -54.68%
90d -66.12%
|
Abert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000070
|
$744.22K 124.04T DALI | - |
|
|
| 3361 |
Giddy
3361
GDDY
|
$0.058961 | 1.84% | -4.98% | -21.6% |
30d -6.87%
60d -78.41%
90d -57.45%
|
Abert. $0.062160
Min. $0.057791
Máx. $0.062160
|
$742.32K 12.59M GDDY | - |
|
|
| 3362 |
Bikerush
3362
BRT
|
$0.068761 | 1.56% | -5.12% | -16.07% |
30d -67.92%
60d -85.95%
90d -85.95%
|
Abert. $0.071216
Min. $0.067329
Máx. $0.072751
|
$732.39K 10.65M BRT | - |
|
|
| 3363 |
UltronGlow
3363
UTG
|
$38.98 | -1.4% | -2.8% | -12.51% |
30d 7.03%
60d -4.58%
90d -4.58%
|
Abert. $40.15
Min. $38.98
Máx. $40.71
|
$727.22K 18.66K UTG | - |
|
|
| 3364 |
UniX Gaming
3364
UNIX
|
$0.084622 | -0.08% | -3.33% | 18.13% |
30d 4.93%
60d -39.52%
90d -61.22%
|
Abert. $0.088281
Min. $0.084622
Máx. $0.088281
|
$726.06K 8.58M UNIX | - |
|
|
| 3365 |
DeFi STOA
3365
STA
|
$0.387573 | -0.32% | 0.51% | -6.04% |
30d -20.15%
60d -47.74%
90d -14.46%
|
Abert. $0.374792
Min. $0.373771
Máx. $0.398320
|
$725.78K 1.87M STA | - |
|
|
| 3366 |
Guild of Guardians
3366
GOG
|
$0.124363 | -0.11% | -2.6% | -13.05% |
30d -27.13%
60d -59.48%
90d -77.71%
|
Abert. $0.127264
Min. $0.123985
Máx. $0.137057
|
$725.18K 5.83M GOG | - |
|
|
| 3367 |
TAP FANTASY
3367
TAP
|
$0.009537 | 1.05% | -0.63% | -1.49% |
30d 2.71%
60d -76.74%
90d -79.41%
|
Abert. $0.009375
Min. $0.009328
Máx. $0.009667
|
$719.38K 75.43M TAP | - |
|
|
| 3368 |
StrongHands Finance
3368
ISHND
|
$0.019958 | -0.64% | -8.32% | -13.95% |
30d -46.31%
60d 59.68%
90d -6.4%
|
Abert. $0.021841
Min. $0.019958
Máx. $0.022377
|
$717.50K 35.95M ISHND | - |
|
|
| 3369 |
Vow
3369
VOW
|
$1.4381 | -0.11% | 34.42% | 116.55% |
30d 273.8%
60d 497.86%
90d 262.54%
|
Abert. $1.0233
Min. $1.0014
Máx. $1.5822
|
$710.64K 494.17K VOW | - |
|
|
| 3370 |
BITMIC
3370
BMIC
|
$1.78 | -0.99% | 1.78% | 4.7% |
30d 5.9%
60d -15.32%
90d 16.03%
|
Abert. $1.8073
Min. $1.6250
Máx. $1.8142
|
$708.22K 398.98K BMIC | - |
|
|
| 3371 |
Leonicorn Swap
3371
LEOS
|
$0.153191 | 8.98% | 34.06% | 26.41% |
30d -32.4%
60d -20.04%
90d -55.59%
|
Abert. $0.113090
Min. $0.113010
Máx. $0.153191
|
$707.82K 4.62M LEOS | - |
|
|
| 3372 |
Smart Block Chain City
3372
SBCC
|
$1.1863 | -1.1% | -5.19% | -18.25% |
30d -2.09%
60d -19.24%
90d -19.24%
|
Abert. $1.2534
Min. $1.1291
Máx. $1.3031
|
$707.01K 595.99K SBCC | - |
|
|
| 3373 |
Plato Farm (PLATO)
3373
PLATO
|
$0.003047 | 4.95% | -13.36% | -34.23% |
30d -28.74%
60d -70.78%
90d -93.05%
|
Abert. $0.003403
Min. $0.002904
Máx. $0.003518
|
$706.32K 231.77M PLATO | - |
|
|
| 3374 |
XBIT
3374
XBT
|
$0.011292 | 2.7% | -0.04% | -5.82% |
30d -5.8%
60d -5.8%
90d -5.8%
|
Abert. $0.011992
Min. $0.010992
Máx. $0.011997
|
$704.13K 62.36M XBT | - |
|
|
| 3375 |
Ecowatt
3375
EWT
|
$0.205479 | 0.05% | 0.88% | -1.85% |
30d -10.06%
60d 8.14%
90d -36.79%
|
Abert. $0.203367
Min. $0.203367
Máx. $0.206396
|
$702.45K 3.42M EWT | - |
|
|
| 3376 |
Socaverse
3376
SOCA
|
$0.00000110 | -1.4% | -2.87% | -12.32% |
30d -34.56%
60d 108.51%
90d 22.94%
|
Abert. $0.00000119
Min. $0.00000110
Máx. $0.00000119
|
$695.68K 630.72B SOCA | - |
|
|
| 3377 |
JFIN
3377
JFC
|
$0.638778 | 0.74% | -6.44% | -7.74% |
30d -36.83%
60d -56.9%
90d -53.15%
|
Abert. $0.681770
Min. $0.634035
Máx. $0.702184
|
$695.49K 1.09M JFC | - |
|
|
| 3378 |
Akita Inu
3378
AKITA
|
$0.00000017 | 0.05% | 1.52% | -9.27% |
30d -34.11%
60d -69.56%
90d -78.99%
|
Abert. $0.00000017
Min. $0.00000017
Máx. $0.00000018
|
$695.34K 4.04T AKITA | - |
|
|
| 3379 |
Unipilot
3379
PILOT
|
$0.729290 | -0.25% | -3.16% | -0.34% |
30d -17.48%
60d -63.36%
90d -82.08%
|
Abert. $0.758703
Min. $0.729290
Máx. $0.813936
|
$687.95K 943.32K PILOT | - |
|
|
| 3380 |
Seek Tiger
3380
STI
|
$0.071921 | 0.27% | 0.33% | -55.07% |
30d -83.23%
60d -93.81%
90d -95.58%
|
Abert. $0.072314
Min. $0.067624
Máx. $0.072450
|
$678.04K 9.43M STI | - |
|
|
| 3381 |
FastSwap (BSC)
3381
FAST
|
$0.001250 | 0.5% | -2.59% | -43.58% |
30d -74.36%
60d -76%
90d -86.58%
|
Abert. $0.001325
Min. $0.001244
Máx. $0.001408
|
$676.87K 541.48M FAST | - |
|
|
| 3382 |
Meta MVRS
3382
MVRS
|
$0.00000022 | -0.43% | -7.47% | -44.49% |
30d -32.68%
60d -71.11%
90d -78.81%
|
Abert. $0.00000024
Min. $0.00000022
Máx. $0.00000026
|
$672.52K 3.06T MVRS | - |
|
|
| 3383 |
NDN Link
3383
NDN
|
$0.001640 | -1.08% | -32.65% | -36.33% |
30d -41.11%
60d -26.04%
90d -52.24%
|
Abert. $0.002379
Min. $0.001595
Máx. $0.002807
|
$669.37K 408.04M NDN | - |
|
|
| 3384 |
CoinViewCap
3384
CVC
|
$0.0000000020 | 0.12% | -1.21% | -10.31% |
30d -38.61%
60d -72.12%
90d -70.79%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$669.23K 334.61T CVC | - |
|
|
| 3385 |
MetaFinance
3385
MFI
|
$39.92 | 0.67% | 2.39% | 3.57% |
30d -48.02%
60d -79.42%
90d -84.56%
|
Abert. $39.37
Min. $38.92
Máx. $41.47
|
$669.21K 16.76K MFI | - |
|
|
| 3386 |
Bee Capital
3386
BEE
|
$0.190090 | 0.3% | 6.75% | 13.38% |
30d -28.84%
60d -71.74%
90d -71.74%
|
Abert. $0.185278
Min. $0.170446
Máx. $0.190090
|
$661.90K 3.48M BEE | - |
|
|
| 3387 |
REV3AL
3387
REV3L
|
$0.010273 | -0.49% | 14.52% | -50.9% |
30d -50.9%
60d -50.9%
90d -50.9%
|
Abert. $0.008887
Min. $0.008097
Máx. $0.012098
|
$661.15K 64.36M REV3L | - |
|
|
| 3388 |
XRPUP
3388
XRPUP
|
$0.099696 | -1.68% | -7.85% | -21.67% |
30d -42.53%
60d -84.83%
90d -92.05%
|
Abert. $0.106520
Min. $0.099696
Máx. $0.111730
|
$660.42K 6.62M XRPUP | - |
|
|
| 3389 |
Nakamoto Games
3389
NAKA
|
$0.086284 | 0.05% | -5.69% | -23.29% |
30d -9.82%
60d -60.99%
90d -82.2%
|
Abert. $0.089551
Min. $0.086172
Máx. $0.091499
|
$653.64K 7.58M NAKA | - |
|
|
| 3390 |
Action Coin
3390
ACTN
|
$0.000270 | - | - | 7.96% |
30d 35.11%
60d 35.12%
90d 35.12%
|
Abert. $0.000270
Min. $0.000270
Máx. $0.000270
|
$650.89K - | - |
|
|
| 3391 |
Super Rare Ball Shares
3391
SRBS
|
$0.344675 | - | -29.49% | -70.95% |
30d -72.21%
60d -79.37%
90d -79.37%
|
Abert. $0.538904
Min. $0.300330
Máx. $0.538904
|
$649.66K 1.88M SRBS | - |
|
|
| 3392 |
Emp Money
3392
EMP
|
$0.240927 | -1.1% | -0.14% | -10.68% |
30d -47.6%
60d -66.08%
90d -70.49%
|
Abert. $0.239241
Min. $0.238339
Máx. $0.253741
|
$648.78K 2.69M EMP | - |
|
|
| 3393 |
Hurricane NFT
3393
NHCT
|
$0.093013 | -2.56% | 0.84% | 9.15% |
30d -51.31%
60d -42.75%
90d -90.19%
|
Abert. $0.089836
Min. $0.088934
Máx. $0.099146
|
$648.33K 6.97M NHCT | - |
|
|
| 3394 |
Tiny Coin
3394
TINC
|
$0.124701 | 0.08% | -2.71% | -10.83% |
30d -44.49%
60d -88.69%
90d -87.44%
|
Abert. $0.124737
Min. $0.123840
Máx. $0.134426
|
$643.81K 5.16M TINC | - |
|
|
| 3395 |
MMPRO Token
3395
MMPRO
|
$0.119570 | 0.04% | 0.7% | 4.1% |
30d -37.67%
60d -61.1%
90d -60.99%
|
Abert. $0.118234
Min. $0.118120
Máx. $0.120315
|
$643.66K 5.38M MMPRO | - |
|
|
| 3396 |
CryptoMines
3396
ETERNAL
|
$0.180708 | 0.31% | -4.15% | -6.75% |
30d -27.66%
60d -70.23%
90d -83.56%
|
Abert. $0.185064
Min. $0.179866
Máx. $0.196135
|
$642.39K 3.55M ETERNAL | - |
|
|
| 3397 |
AXL INU
3397
AXL
|
$0.000065 | -0.68% | -1.11% | -7.42% |
30d -39.45%
60d -70.88%
90d -79.98%
|
Abert. $0.000066
Min. $0.000065
Máx. $0.000069
|
$639.87K 9.78B AXL | - |
|
|
| 3398 |
Dark Frontiers
3398
DARK
|
$0.058755 | 1.03% | -0.18% | 3.19% |
30d -47.12%
60d -67.75%
90d -84.56%
|
Abert. $0.059677
Min. $0.058151
Máx. $0.060990
|
$639.14K 10.88M DARK | - |
|
|
| 3399 |
PayProtocol Paycoin
3399
PCI
|
$0.294156 | -0.64% | -5.24% | 1.46% |
30d -25.78%
60d -44.58%
90d -60.1%
|
Abert. $0.299926
Min. $0.294156
Máx. $0.313594
|
$633.35K 2.15M PCI | - |
|
|
| 3400 |
BoringDAO (New)
3400
BORING
|
$0.012310 | 0.27% | -4.6% | 16.08% |
30d -22.78%
60d -58.26%
90d -63.08%
|
Abert. $0.012244
Min. $0.012226
Máx. $0.013175
|
$632.42K 51.37M BORING | - |
|
17.982 Moedas monitoradas - Página 68 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.