Cap Mercado $2.48T
0.06%
Volume 24h $89.35B
-12.6%
BTC % 59.422%
-0.35%
ETH % 9.80993%
0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Anortis (ANORTIS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Anortis (ANORTIS) em Dólar USD. Esta tabela mostra 214 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-15 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-14 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-13 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-12 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-11 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-10 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-09 2022 | $0.00000000000087044784 | $0.00000000000085635099 | $0.00000000000090840999 | $0.00000000000088411224 | - | - |
| Aug-08 2022 | $0.0000000000008840982 | $0.00000000000087512227 | $0.00000000000096580513 | $0.0000000000008803602 | - | - |
| Aug-07 2022 | $0.0000000000008803602 | $0.00000000000083344433 | $0.00000000000089613105 | $0.00000000000084217178 | - | - |
| Aug-06 2022 | $0.00000000000084217183 | $0.00000000000078416802 | $0.00000000000084372268 | $0.00000000000078786674 | - | - |
| Aug-05 2022 | $0.00000000000078786418 | $0.00000000000073385308 | $0.00000000000078786418 | $0.00000000000074032144 | - | - |
| Aug-04 2022 | $0.00000000000074032161 | $0.000000000000726171 | $0.00000000000075710829 | $0.0000000000007303721 | - | - |
| Aug-03 2022 | $0.00000000000073037205 | $0.00000000000070691021 | $0.00000000000076296115 | $0.00000000000072728126 | - | - |
| Aug-02 2022 | $0.00000000000072725917 | $0.00000000000070641111 | $0.0000000000007543038 | $0.00000000000074718392 | - | - |