Cap Mercato $2.54T 3.55%
Volume 24o $110.45B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Monete 26.968 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Anortis ANORTIS

Prezzo storico di Anortis (ANORTIS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $870,447,840,000 $870,447,840,000 $870,447,840,000 $870,447,840,000 - -
Aug-15 2022 $870,447,840,000 $870,447,840,000 $870,447,840,000 $870,447,840,000 - -
Aug-14 2022 $870,447,840,000 $870,447,840,000 $870,447,840,000 $870,447,840,000 - -
Aug-13 2022 $870,447,840,000 $870,447,840,000 $870,447,840,000 $870,447,840,000 - -
Aug-12 2022 $870,447,840,000 $870,447,840,000 $870,447,840,000 $870,447,840,000 - -
Aug-11 2022 $870,447,840,000 $870,447,840,000 $870,447,840,000 $870,447,840,000 - -
Aug-10 2022 $870,447,840,000 $870,447,840,000 $870,447,840,000 $870,447,840,000 - -
Aug-09 2022 $870,447,840,000 $856,350,990,000 $908,409,990,000 $884,112,240,000 - -
Aug-08 2022 $884,098,200,000 $875,122,270,000 $965,805,130,000 $880,360,200,000 - -
Aug-07 2022 $880,360,200,000 $833,444,330,000 $896,131,050,000 $842,171,780,000 - -
Aug-06 2022 $842,171,830,000 $784,168,020,000 $843,722,680,000 $787,866,740,000 - -
Aug-05 2022 $787,864,180,000 $733,853,080,000 $787,864,180,000 $740,321,440,000 - -
Aug-04 2022 $740,321,610,000 $726,171,000,000 $757,108,290,000 $730,372,100,000 - -
Aug-03 2022 $730,372,050,000 $706,910,210,000 $762,961,150,000 $727,281,260,000 - -
Aug-02 2022 $727,259,170,000 $706,411,110,000 $754,303,800,000 $747,183,920,000 - -

Analisi storica e di mercato del prezzo di Anortis (ANORTIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 214 giorni, dal giorno 04-10-2023.