Cap Mercado $2.78T
0.72%
Volume 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-20 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-19 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-18 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-17 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-16 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-15 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-14 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-13 2022 | $0.00009965 | $0.00009962 | $0.00009967 | $0.00009964 | - | - |
Nov-12 2022 | $0.00009964 | $0.00009958 | $0.00009966 | $0.00009962 | $108 | - |
Nov-11 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Nov-10 2022 | $0.00009962 | $0.00009794 | $0.00009968 | $0.00009965 | - | - |
Nov-09 2022 | $0.00009964 | $0.00009964 | $0.00009979 | $0.00009979 | $97 | - |
Nov-08 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
Nov-07 2022 | $0.00009979 | $0.00009979 | $0.0000998 | $0.00009979 | - | - |
Nov-06 2022 | $0.00009979 | $0.00009978 | $0.00009985 | $0.00009985 | $98 | - |