Cap Mercato $2.48T
-0.24%
Volume 24o $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-20 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-19 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-18 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-17 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-16 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-15 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-14 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-13 2022 | $0.00009965 | $0.00009962 | $0.00009967 | $0.00009964 | - | - |
Nov-12 2022 | $0.00009964 | $0.00009958 | $0.00009966 | $0.00009962 | $108 | - |
Nov-11 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Nov-10 2022 | $0.00009962 | $0.00009794 | $0.00009968 | $0.00009965 | - | - |
Nov-09 2022 | $0.00009964 | $0.00009964 | $0.00009979 | $0.00009979 | $97 | - |
Nov-08 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
Nov-07 2022 | $0.00009979 | $0.00009979 | $0.0000998 | $0.00009979 | - | - |
Nov-06 2022 | $0.00009979 | $0.00009978 | $0.00009985 | $0.00009985 | $98 | - |