時価総額 $2.45T
-2.2%
ボリューム24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-20 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-19 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-18 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-17 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-16 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-15 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-14 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
Nov-13 2022 | $0.00009965 | $0.00009962 | $0.00009967 | $0.00009964 | - | - |
Nov-12 2022 | $0.00009964 | $0.00009958 | $0.00009966 | $0.00009962 | $108 | - |
Nov-11 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Nov-10 2022 | $0.00009962 | $0.00009794 | $0.00009968 | $0.00009965 | - | - |
Nov-09 2022 | $0.00009964 | $0.00009964 | $0.00009979 | $0.00009979 | $97 | - |
Nov-08 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
Nov-07 2022 | $0.00009979 | $0.00009979 | $0.0000998 | $0.00009979 | - | - |
Nov-06 2022 | $0.00009979 | $0.00009978 | $0.00009985 | $0.00009985 | $98 | - |