Cap Mercado $2.60T
-2.55%
Volume 24h $161.73B
2.27%
BTC % 58.15%
-0.15%
ETH % 9.59%
-0.52%
Moedas
34.663
+6
Trocas
875
Última atualização
48 Segundos atrás
Preços históricos de Anthropic tokenized stock (PreStocks) (ANTHROPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $1,040.39 | $975.42 | $1,040.39 | $975.42 | $552,290 | $9,940,897 |
| May-20 2026 | $976.03 | $923.21 | $976.03 | $968.51 | $1,306,265 | $9,325,915 |
| May-19 2026 | $952.51 | $924.28 | $953.76 | $944.30 | $821,041 | $9,101,198 |
| May-18 2026 | $944.81 | $943.59 | $975.81 | $967.26 | $1,185,312 | $9,027,630 |
| May-17 2026 | $945.46 | $924.36 | $969.42 | $960.85 | $951,650 | $9,033,850 |
| May-16 2026 | $960.69 | $960.69 | $984.14 | $983.33 | $452,868 | $9,179,403 |
| May-15 2026 | $984.87 | $922.64 | $984.87 | $929.78 | $909,056 | $9,410,364 |
| May-14 2026 | $927.54 | $916.32 | $1,007.73 | $937.54 | $866,600 | $8,862,591 |
| May-13 2026 | $937.50 | $814.60 | $968.84 | $968.84 | $2,434,537 | $8,957,760 |
| May-12 2026 | $1,008.08 | $762.88 | $1,083.70 | $1,023.45 | $4,969,368 | $9,632,187 |
| May-11 2026 | $905.99 | $905.99 | $1,409.20 | $1,364.05 | $3,479,398 | $8,656,671 |
| May-10 2026 | $1,364.46 | $1,332.11 | $1,408.27 | $1,332.11 | $3,216,150 | $13,037,369 |
| May-09 2026 | $1,332.16 | $1,331.29 | $1,386.46 | $1,354.85 | $1,054,258 | $12,728,701 |
| May-08 2026 | $1,342.49 | $1,300.07 | $1,354.11 | $1,300.76 | $814,708 | $12,827,480 |
| May-07 2026 | $1,300.55 | $1,289.96 | $1,332.35 | $1,322.34 | $832,300 | $12,426,665 |