時価総額 $2.76T
0.99%
ボリューム24h $251.99B
3.06%
BTC % 56.78%
0.52%
ETH % 10.07%
-0.09%
硬貨
34.564
+18
取引所
885
最後の更新
2 分 前
Anthropic tokenized stock (PreStocks) (ANTHROPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1,250.56 | $1,190.66 | $1,289.57 | $1,191.50 | $1,395,837 | $11,256,267 |
| Apr-30 2026 | $1,125.58 | $1,084.35 | $1,165.10 | $1,084.39 | $184,062 | $10,131,308 |
| Apr-29 2026 | $1,092.31 | $1,065.68 | $1,109.11 | $1,065.68 | $593,467 | $9,831,840 |
| Apr-28 2026 | $1,065.51 | $1,065.40 | $1,073.72 | $1,066.07 | $406,761 | $9,590,602 |
| Apr-27 2026 | $1,066.63 | $1,057.03 | $1,067.58 | $1,057.34 | $344,774 | $9,600,703 |
| Apr-26 2026 | $1,057.43 | $1,049.20 | $1,074.61 | $1,065.68 | $1,678,291 | $9,517,887 |
| Apr-25 2026 | $1,066.01 | $1,065.75 | $1,109.02 | $1,099.97 | $666,999 | $9,595,111 |
| Apr-24 2026 | $1,100.32 | $1,007.41 | $1,101.17 | $1,008.46 | $706,172 | $9,903,959 |
| Apr-23 2026 | $1,008.37 | $1,005.91 | $1,049.14 | $1,007.85 | $825,382 | $9,076,346 |
| Apr-22 2026 | $1,007.97 | $983.19 | $1,008.70 | $991.83 | $627,161 | $9,072,697 |
| Apr-21 2026 | $992.72 | $969.70 | $1,068.55 | $1,000.59 | $266,023 | $8,935,410 |
| Apr-20 2026 | $975.96 | $975.96 | $1,071.23 | $1,037.92 | $495,175 | $8,030,195 |
| Apr-19 2026 | $1,082.53 | $985.71 | $1,227.88 | $1,125.55 | $692,711 | $8,907,034 |
| Apr-18 2026 | $1,129.52 | $950.01 | $1,143.27 | $950.01 | $700,906 | $9,293,679 |
| Apr-17 2026 | $950.87 | $923.43 | $981.21 | $923.43 | $587,365 | $7,823,752 |