時価総額 $2.25T
-0.17%
ボリューム24h $68.65B
-22.41%
BTC % 58.4377%
-0.21%
ETH % 9.48389%
-0.58%
硬貨
34.665
取引所
204
ライブ
Anthropic tokenized stock (PreStocks) (ANTHROPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Anthropic tokenized stock (PreStocks) (ANTHROPIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 214 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1,022.86 | $1,022.86 | $1,057.56 | $1,033.23 | $332,850 | $9,773,431 |
| May-22 2026 | $1,016.34 | $1,016.34 | $1,046.80 | $1,046.80 | $303,372 | $9,711,137 |
| May-21 2026 | $1,040.39 | $975.42 | $1,040.39 | $975.42 | $552,290 | $9,940,897 |
| May-20 2026 | $976.03 | $923.21 | $976.03 | $968.51 | $1,306,265 | $9,325,915 |
| May-19 2026 | $952.51 | $924.28 | $953.76 | $944.30 | $821,041 | $9,101,198 |
| May-18 2026 | $944.81 | $943.59 | $975.81 | $967.26 | $1,185,312 | $9,027,630 |
| May-17 2026 | $945.46 | $924.36 | $969.42 | $960.85 | $951,650 | $9,033,850 |
| May-16 2026 | $960.69 | $960.69 | $984.14 | $983.33 | $452,868 | $9,179,403 |
| May-15 2026 | $984.87 | $922.64 | $984.87 | $929.78 | $909,056 | $9,410,364 |
| May-14 2026 | $927.54 | $916.32 | $1,007.73 | $937.54 | $866,600 | $8,862,591 |
| May-13 2026 | $937.50 | $814.60 | $968.84 | $968.84 | $2,434,537 | $8,957,760 |
| May-12 2026 | $1,008.08 | $762.88 | $1,083.70 | $1,023.45 | $4,969,368 | $9,632,187 |
| May-11 2026 | $905.99 | $905.99 | $1,409.20 | $1,364.05 | $3,479,398 | $8,656,671 |
| May-10 2026 | $1,364.46 | $1,332.11 | $1,408.27 | $1,332.11 | $3,216,150 | $13,037,369 |
| May-09 2026 | $1,332.16 | $1,331.29 | $1,386.46 | $1,354.85 | $1,054,258 | $12,728,701 |