Cap Mercado $2.75T
5.22%
Volume 24h $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
Moedas
34.484
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anonymous (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000098713 | $0.0000098406 | $0.0000098833 | $0.0000098833 | - | - |
| Apr-12 2026 | $0.0000098833 | $0.0000098833 | $0.0000098833 | $0.0000098833 | - | - |
| Apr-11 2026 | $0.0000098833 | $0.0000098833 | $0.0000098833 | $0.0000098833 | - | - |
| Apr-10 2026 | $0.0000098833 | $0.0000098833 | $0.0000098833 | $0.0000098833 | - | - |
| Apr-09 2026 | $0.0000098833 | $0.0000098833 | $0.0000098833 | $0.0000098833 | - | - |
| Apr-08 2026 | $0.0000098833 | $0.0000095521 | $0.0000098833 | $0.0000095521 | - | - |
| Apr-07 2026 | $0.0000095521 | $0.0000095521 | $0.0000095521 | $0.0000095521 | - | - |
| Apr-06 2026 | $0.0000095521 | $0.0000094724 | $0.0000095997 | $0.0000094724 | - | - |
| Apr-05 2026 | $0.0000094724 | $0.0000092639 | $0.0000094724 | $0.0000092639 | $14 | - |
| Apr-04 2026 | $0.0000092639 | $0.0000092639 | $0.0000092639 | $0.0000092639 | - | - |
| Apr-03 2026 | $0.0000092639 | $0.0000092639 | $0.0000092639 | $0.0000092639 | - | - |
| Apr-02 2026 | $0.0000092639 | $0.0000092639 | $0.0000096631 | $0.0000096631 | - | - |
| Apr-01 2026 | $0.0000096631 | $0.0000096631 | $0.0000096631 | $0.0000096631 | - | - |
| Mar-31 2026 | $0.0000096631 | $0.0000096631 | $0.0000096631 | $0.0000096631 | - | - |
| Mar-30 2026 | $0.0000096631 | $0.0000096631 | $0.0000096631 | $0.0000096631 | - | - |