Cap Mercado $2.85T
1.31%
Volume 24h $287.42B
4.88%
BTC % 57.03%
0.43%
ETH % 10.1%
-0.29%
Moedas
34.585
+13
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Anonymous (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000099916 | $0.0000099916 | $0.00001038 | $0.00001038 | - | - |
| May-03 2026 | $0.00001043 | $0.0000098977 | $0.00001053 | $0.0000099997 | - | - |
| May-02 2026 | $0.0000099997 | $0.0000099421 | $0.00001034 | $0.0000099421 | - | - |
| May-01 2026 | $0.0000099421 | $0.0000097799 | $0.0000099421 | $0.0000097799 | - | - |
| Apr-30 2026 | $0.0000097799 | $0.0000097799 | $0.0000099221 | $0.0000099221 | - | - |
| Apr-29 2026 | $0.0000099221 | $0.0000099221 | $0.0000099221 | $0.0000099221 | - | - |
| Apr-28 2026 | $0.0000099221 | $0.0000099221 | $0.0000099221 | $0.0000099221 | - | - |
| Apr-27 2026 | $0.0000099221 | $0.0000099221 | $0.00001023 | $0.00001023 | - | - |
| Apr-26 2026 | $0.00001023 | $0.00001015 | $0.00001024 | $0.00001021 | - | - |
| Apr-25 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Apr-24 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Apr-23 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Apr-22 2026 | $0.00001026 | $0.00001003 | $0.00001026 | $0.00001003 | - | - |
| Apr-21 2026 | $0.00001003 | $0.00001003 | $0.00001023 | $0.00001023 | - | - |
| Apr-20 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |