Cap Mercado $2.73T
4.63%
Volumen 24h $276.11B
46.49%
BTC % 54.72%
0.56%
ETH % 10.55%
3.98%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anonymous (ANON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000098713 | $0.0000098406 | $0.0000098833 | $0.0000098833 | - | - |
| Apr-12 2026 | $0.0000098833 | $0.0000098833 | $0.0000098833 | $0.0000098833 | - | - |
| Apr-11 2026 | $0.0000098833 | $0.0000098833 | $0.0000098833 | $0.0000098833 | - | - |
| Apr-10 2026 | $0.0000098833 | $0.0000098833 | $0.0000098833 | $0.0000098833 | - | - |
| Apr-09 2026 | $0.0000098833 | $0.0000098833 | $0.0000098833 | $0.0000098833 | - | - |
| Apr-08 2026 | $0.0000098833 | $0.0000095521 | $0.0000098833 | $0.0000095521 | - | - |
| Apr-07 2026 | $0.0000095521 | $0.0000095521 | $0.0000095521 | $0.0000095521 | - | - |
| Apr-06 2026 | $0.0000095521 | $0.0000094724 | $0.0000095997 | $0.0000094724 | - | - |
| Apr-05 2026 | $0.0000094724 | $0.0000092639 | $0.0000094724 | $0.0000092639 | $14 | - |
| Apr-04 2026 | $0.0000092639 | $0.0000092639 | $0.0000092639 | $0.0000092639 | - | - |
| Apr-03 2026 | $0.0000092639 | $0.0000092639 | $0.0000092639 | $0.0000092639 | - | - |
| Apr-02 2026 | $0.0000092639 | $0.0000092639 | $0.0000096631 | $0.0000096631 | - | - |
| Apr-01 2026 | $0.0000096631 | $0.0000096631 | $0.0000096631 | $0.0000096631 | - | - |
| Mar-31 2026 | $0.0000096631 | $0.0000096631 | $0.0000096631 | $0.0000096631 | - | - |
| Mar-30 2026 | $0.0000096631 | $0.0000096631 | $0.0000096631 | $0.0000096631 | - | - |