Рыночная кепка $2.85T
1.31%
Объем 24h $287.42B
4.88%
BTC % 57.03%
0.43%
ETH % 10.1%
-0.29%
Монеты
34.585
+13
Биржи
885
Последнее обновление
38 секунд тому назад
Anonymous (ANON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000099916 | $0.0000099916 | $0.00001038 | $0.00001038 | - | - |
| May-03 2026 | $0.00001043 | $0.0000098977 | $0.00001053 | $0.0000099997 | - | - |
| May-02 2026 | $0.0000099997 | $0.0000099421 | $0.00001034 | $0.0000099421 | - | - |
| May-01 2026 | $0.0000099421 | $0.0000097799 | $0.0000099421 | $0.0000097799 | - | - |
| Apr-30 2026 | $0.0000097799 | $0.0000097799 | $0.0000099221 | $0.0000099221 | - | - |
| Apr-29 2026 | $0.0000099221 | $0.0000099221 | $0.0000099221 | $0.0000099221 | - | - |
| Apr-28 2026 | $0.0000099221 | $0.0000099221 | $0.0000099221 | $0.0000099221 | - | - |
| Apr-27 2026 | $0.0000099221 | $0.0000099221 | $0.00001023 | $0.00001023 | - | - |
| Apr-26 2026 | $0.00001023 | $0.00001015 | $0.00001024 | $0.00001021 | - | - |
| Apr-25 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Apr-24 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Apr-23 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Apr-22 2026 | $0.00001026 | $0.00001003 | $0.00001026 | $0.00001003 | - | - |
| Apr-21 2026 | $0.00001003 | $0.00001003 | $0.00001023 | $0.00001023 | - | - |
| Apr-20 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |