시가총액 $2.75T
5.22%
볼륨 24시간 $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
코인
34.484
+2
거래소
885
마지막 업데이트
3 의사록 전에
Anonymous (ANON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000098713 | $0.0000098406 | $0.0000098833 | $0.0000098833 | - | - |
| Apr-12 2026 | $0.0000098833 | $0.0000098833 | $0.0000098833 | $0.0000098833 | - | - |
| Apr-11 2026 | $0.0000098833 | $0.0000098833 | $0.0000098833 | $0.0000098833 | - | - |
| Apr-10 2026 | $0.0000098833 | $0.0000098833 | $0.0000098833 | $0.0000098833 | - | - |
| Apr-09 2026 | $0.0000098833 | $0.0000098833 | $0.0000098833 | $0.0000098833 | - | - |
| Apr-08 2026 | $0.0000098833 | $0.0000095521 | $0.0000098833 | $0.0000095521 | - | - |
| Apr-07 2026 | $0.0000095521 | $0.0000095521 | $0.0000095521 | $0.0000095521 | - | - |
| Apr-06 2026 | $0.0000095521 | $0.0000094724 | $0.0000095997 | $0.0000094724 | - | - |
| Apr-05 2026 | $0.0000094724 | $0.0000092639 | $0.0000094724 | $0.0000092639 | $14 | - |
| Apr-04 2026 | $0.0000092639 | $0.0000092639 | $0.0000092639 | $0.0000092639 | - | - |
| Apr-03 2026 | $0.0000092639 | $0.0000092639 | $0.0000092639 | $0.0000092639 | - | - |
| Apr-02 2026 | $0.0000092639 | $0.0000092639 | $0.0000096631 | $0.0000096631 | - | - |
| Apr-01 2026 | $0.0000096631 | $0.0000096631 | $0.0000096631 | $0.0000096631 | - | - |
| Mar-31 2026 | $0.0000096631 | $0.0000096631 | $0.0000096631 | $0.0000096631 | - | - |
| Mar-30 2026 | $0.0000096631 | $0.0000096631 | $0.0000096631 | $0.0000096631 | - | - |