Cap Mercado $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Moedas
26.859
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Antalyaspor Token (AKREP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.207727 | $0.207167 | $0.212107 | $0.207413 | $51 | - |
| Apr-24 2024 | $0.207229 | $0.205182 | $0.219928 | $0.213184 | $357 | - |
| Apr-23 2024 | $0.213179 | $0.204728 | $0.21998 | $0.211393 | $99 | - |
| Apr-22 2024 | $0.211508 | $0.203926 | $0.227594 | $0.213385 | $329 | - |
| Apr-21 2024 | $0.213985 | $0.209323 | $0.218348 | $0.209631 | $2,248 | - |
| Apr-20 2024 | $0.209631 | $0.206553 | $0.215172 | $0.209015 | $570 | - |
| Apr-19 2024 | $0.209015 | $0.196323 | $0.211758 | $0.196514 | $672 | - |
| Apr-18 2024 | $0.196237 | $0.194322 | $0.208495 | $0.208438 | $241 | - |
| Apr-17 2024 | $0.197073 | $0.196782 | $0.223478 | $0.207605 | $521 | - |
| Apr-16 2024 | $0.207608 | $0.206577 | $0.227866 | $0.206655 | $121 | - |
| Apr-15 2024 | $0.228131 | $0.203974 | $0.231062 | $0.220668 | $313 | - |
| Apr-14 2024 | $0.220641 | $0.186017 | $0.224333 | $0.186017 | $477 | - |
| Apr-13 2024 | $0.186017 | $0.186017 | $0.221243 | $0.211973 | $1,522 | - |
| Apr-12 2024 | $0.211973 | $0.20839 | $0.223776 | $0.20839 | $553 | - |
| Apr-11 2024 | $0.210538 | $0.210538 | $0.220735 | $0.220222 | $151 | - |