Cap Mercado $2.51T
-2.59%
Volumen 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Antalyaspor Token (AKREP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.213179 | $0.204728 | $0.21998 | $0.211393 | $99 | - |
| Apr-22 2024 | $0.211508 | $0.203926 | $0.227594 | $0.213385 | $329 | - |
| Apr-21 2024 | $0.213985 | $0.209323 | $0.218348 | $0.209631 | $2,248 | - |
| Apr-20 2024 | $0.209631 | $0.206553 | $0.215172 | $0.209015 | $570 | - |
| Apr-19 2024 | $0.209015 | $0.196323 | $0.211758 | $0.196514 | $672 | - |
| Apr-18 2024 | $0.196237 | $0.194322 | $0.208495 | $0.208438 | $241 | - |
| Apr-17 2024 | $0.197073 | $0.196782 | $0.223478 | $0.207605 | $521 | - |
| Apr-16 2024 | $0.207608 | $0.206577 | $0.227866 | $0.206655 | $121 | - |
| Apr-15 2024 | $0.228131 | $0.203974 | $0.231062 | $0.220668 | $313 | - |
| Apr-14 2024 | $0.220641 | $0.186017 | $0.224333 | $0.186017 | $477 | - |
| Apr-13 2024 | $0.186017 | $0.186017 | $0.221243 | $0.211973 | $1,522 | - |
| Apr-12 2024 | $0.211973 | $0.20839 | $0.223776 | $0.20839 | $553 | - |
| Apr-11 2024 | $0.210538 | $0.210538 | $0.220735 | $0.220222 | $151 | - |
| Apr-10 2024 | $0.220221 | $0.213975 | $0.221938 | $0.21461 | $559 | - |
| Apr-09 2024 | $0.214928 | $0.214853 | $0.228128 | $0.217365 | $480 | - |