Market Cap $2.48T
4.75%
Volume 24h $226.35B
12.25%
BTC % 51.55%
0.64%
ETH % 14.97%
-1.47%
Coins
26.690
+27
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.196237 | $0.194322 | $0.208495 | $0.208438 | $241 | - |
Apr-17 2024 | $0.197073 | $0.196782 | $0.223478 | $0.207605 | $521 | - |
Apr-16 2024 | $0.207608 | $0.206577 | $0.227866 | $0.206655 | $121 | - |
Apr-15 2024 | $0.228131 | $0.203974 | $0.231062 | $0.220668 | $313 | - |
Apr-14 2024 | $0.220641 | $0.186017 | $0.224333 | $0.186017 | $477 | - |
Apr-13 2024 | $0.186017 | $0.186017 | $0.221243 | $0.211973 | $1,522 | - |
Apr-12 2024 | $0.211973 | $0.20839 | $0.223776 | $0.20839 | $553 | - |
Apr-11 2024 | $0.210538 | $0.210538 | $0.220735 | $0.220222 | $151 | - |
Apr-10 2024 | $0.220221 | $0.213975 | $0.221938 | $0.21461 | $559 | - |
Apr-09 2024 | $0.214928 | $0.214853 | $0.228128 | $0.217365 | $480 | - |
Apr-08 2024 | $0.219217 | $0.215717 | $0.230064 | $0.216495 | $343 | - |
Apr-07 2024 | $0.228738 | $0.215144 | $0.230422 | $0.215144 | $303 | - |
Apr-06 2024 | $0.23011 | $0.21109 | $0.233852 | $0.211402 | $1,443 | - |
Apr-05 2024 | $0.211402 | $0.199274 | $0.217638 | $0.199274 | $790 | - |
Apr-04 2024 | $0.199279 | $0.190364 | $0.219241 | $0.204968 | $1,413 | - |