時価総額 $2.50T
2.3%
ボリューム24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.204872 | $0.199335 | $0.211947 | $0.21164 | $374 | - |
| Apr-26 2024 | $0.21164 | $0.207637 | $0.212704 | $0.20777 | $296 | - |
| Apr-25 2024 | $0.207727 | $0.207167 | $0.212107 | $0.207413 | $51 | - |
| Apr-24 2024 | $0.207229 | $0.205182 | $0.219928 | $0.213184 | $357 | - |
| Apr-23 2024 | $0.213179 | $0.204728 | $0.21998 | $0.211393 | $99 | - |
| Apr-22 2024 | $0.211508 | $0.203926 | $0.227594 | $0.213385 | $329 | - |
| Apr-21 2024 | $0.213985 | $0.209323 | $0.218348 | $0.209631 | $2,248 | - |
| Apr-20 2024 | $0.209631 | $0.206553 | $0.215172 | $0.209015 | $570 | - |
| Apr-19 2024 | $0.209015 | $0.196323 | $0.211758 | $0.196514 | $672 | - |
| Apr-18 2024 | $0.196237 | $0.194322 | $0.208495 | $0.208438 | $241 | - |
| Apr-17 2024 | $0.197073 | $0.196782 | $0.223478 | $0.207605 | $521 | - |
| Apr-16 2024 | $0.207608 | $0.206577 | $0.227866 | $0.206655 | $121 | - |
| Apr-15 2024 | $0.228131 | $0.203974 | $0.231062 | $0.220668 | $313 | - |
| Apr-14 2024 | $0.220641 | $0.186017 | $0.224333 | $0.186017 | $477 | - |
| Apr-13 2024 | $0.186017 | $0.186017 | $0.221243 | $0.211973 | $1,522 | - |