시가총액 $2.35T
2.9%
볼륨 24시간 $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
코인
26.944
+26
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.196875 | $0.194958 | $0.233318 | $0.205689 | $690 | - |
| May-01 2024 | $0.205689 | $0.204388 | $0.234331 | $0.20762 | $428 | - |
| Apr-30 2024 | $0.207767 | $0.199746 | $0.237775 | $0.218887 | $1,044 | - |
| Apr-29 2024 | $0.218858 | $0.201144 | $0.221285 | $0.21914 | $347 | - |
| Apr-28 2024 | $0.21909 | $0.200566 | $0.223944 | $0.204872 | $183 | - |
| Apr-27 2024 | $0.204872 | $0.199335 | $0.211947 | $0.21164 | $374 | - |
| Apr-26 2024 | $0.21164 | $0.207637 | $0.212704 | $0.20777 | $296 | - |
| Apr-25 2024 | $0.207727 | $0.207167 | $0.212107 | $0.207413 | $51 | - |
| Apr-24 2024 | $0.207229 | $0.205182 | $0.219928 | $0.213184 | $357 | - |
| Apr-23 2024 | $0.213179 | $0.204728 | $0.21998 | $0.211393 | $99 | - |
| Apr-22 2024 | $0.211508 | $0.203926 | $0.227594 | $0.213385 | $329 | - |
| Apr-21 2024 | $0.213985 | $0.209323 | $0.218348 | $0.209631 | $2,248 | - |
| Apr-20 2024 | $0.209631 | $0.206553 | $0.215172 | $0.209015 | $570 | - |
| Apr-19 2024 | $0.209015 | $0.196323 | $0.211758 | $0.196514 | $672 | - |
| Apr-18 2024 | $0.196237 | $0.194322 | $0.208495 | $0.208438 | $241 | - |